S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
180,75 20:52 |
169,13 167,55 |
+7,88 % 13,20 |
181,04 168,35 |
1,66 Mio. | |
Carnival Corp PA1436583006 |
16,57 20:52 |
15,52 15,45 |
+7,22 % 1,12 |
16,58 15,47 |
29,88 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,38 20:53 |
16,39 16,24 |
+6,99 % 1,14 |
17,42 16,34 |
9,72 Mio. | |
Enphase Energy Inc US29355A1079 |
123,2599 20:52 |
117,1000 115,4900 |
+6,73 % 7,77 |
124,2100 116,6400 |
1,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9850 20:53 |
7,6000 7,5000 |
+6,47 % 0,49 |
7,9900 7,5450 |
19,72 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,5800 20:53 |
37,0000 36,5100 |
+5,67 % 2,07 |
38,9000 36,7200 |
3,85 Mio. | |
First Solar Inc US3364331070 |
228,3050 20:52 |
220,0000 218,2600 |
+4,60 % 10,05 |
228,6600 219,0395 |
814,31 Tsd. | |
Qorvo Inc US74736K1016 |
115,3900 20:53 |
112,0800 110,4300 |
+4,49 % 4,96 |
115,5900 111,3100 |
466,07 Tsd. | |
Tesla Inc US88160R1014 |
220,0600 20:52 |
214,4550 210,6600 |
+4,46 % 9,40 |
221,4800 214,2100 |
65,29 Mio. | |
Teradyne Inc US8807701029 |
137,0400 20:52 |
133,8100 131,2000 |
+4,45 % 5,84 |
137,5200 133,0100 |
684,50 Tsd. | |
General Motors Company US37045V1008 |
48,49 20:53 |
47,31 46,46 |
+4,37 % 2,03 |
48,53 47,19 |
7,52 Mio. | |
PulteGroup Inc US7458671010 |
134,69 20:53 |
131,16 129,22 |
+4,23 % 5,47 |
135,31 130,21 |
1,50 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,60 20:52 |
42,17 41,87 |
+4,12 % 1,73 |
43,87 42,06 |
4,63 Mio. | |
CarMax Group US1431301027 |
85,50 20:52 |
83,05 82,13 |
+4,10 % 3,37 |
85,60 82,38 |
1,03 Mio. | |
Southwest Airlines Co US8447411088 |
28,04 20:52 |
27,15 26,93 |
+4,10 % 1,11 |
28,36 27,04 |
6,30 Mio. |