S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,63 21:49 |
20,01 19,78 |
+4,27 % 0,85 |
20,64 19,99 |
6,00 Mio. | |
Nordson Corporation US6556631025 |
255,4000 21:48 |
253,9200 247,7800 |
+3,08 % 7,62 |
255,6890 241,6650 |
300,03 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,93 21:49 |
26,14 26,14 |
+3,00 % 0,79 |
26,94 26,14 |
7,64 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,22 21:49 |
115,89 115,81 |
+2,08 % 2,41 |
118,34 115,44 |
792,02 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2150 21:48 |
13,9500 13,9400 |
+1,97 % 0,28 |
14,2260 13,8800 |
8,51 Mio. | |
HCA Healthcare Inc US40412C1018 |
383,46 21:48 |
378,80 376,67 |
+1,80 % 6,79 |
383,87 378,80 |
729,37 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,18 21:49 |
21,76 21,79 |
+1,79 % 0,39 |
22,28 21,76 |
4,35 Mio. | |
Leidos Holdings Inc US5253271028 |
153,50 21:49 |
150,87 150,84 |
+1,76 % 2,66 |
153,98 150,87 |
325,93 Tsd. | |
Vistra Corp US92840M1027 |
83,67 21:49 |
82,41 82,28 |
+1,68 % 1,39 |
84,76 82,05 |
3,52 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
106,3600 21:49 |
104,7500 104,6000 |
+1,68 % 1,76 |
106,3900 104,7500 |
729,85 Tsd. | |
State Street Corporation US8574771031 |
82,15 21:48 |
80,82 80,80 |
+1,67 % 1,35 |
82,59 80,79 |
1,19 Mio. | |
Public Storage US74460D1090 |
332,99 21:48 |
329,21 327,79 |
+1,59 % 5,20 |
333,39 326,51 |
414,76 Tsd. | |
Southwest Airlines Co US8447411088 |
26,98 21:49 |
26,75 26,58 |
+1,49 % 0,40 |
27,19 26,56 |
6,71 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,9800 21:49 |
206,4000 206,9300 |
+1,47 % 3,05 |
210,0800 206,0800 |
369,22 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,51 21:49 |
171,83 171,02 |
+1,45 % 2,49 |
173,80 171,22 |
438,41 Tsd. |