S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:11
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,61 21:56 |
20,01 19,78 |
+4,17 % 0,83 |
20,65 19,99 |
6,56 Mio. | |
Nordson Corporation US6556631025 |
255,7400 21:56 |
253,9200 247,7800 |
+3,21 % 7,96 |
256,2500 241,6650 |
347,73 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,93 21:56 |
26,14 26,14 |
+3,00 % 0,79 |
26,96 26,14 |
8,28 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,79 21:56 |
115,89 115,81 |
+2,57 % 2,98 |
118,79 115,44 |
996,15 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2250 21:56 |
13,9500 13,9400 |
+2,04 % 0,29 |
14,2300 13,8800 |
10,45 Mio. | |
State Street Corporation US8574771031 |
82,34 21:56 |
80,82 80,80 |
+1,91 % 1,54 |
82,59 80,79 |
1,33 Mio. | |
Public Storage US74460D1090 |
333,44 21:56 |
329,21 327,79 |
+1,72 % 5,65 |
333,73 326,51 |
475,10 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,16 21:56 |
21,76 21,79 |
+1,68 % 0,37 |
22,28 21,76 |
4,71 Mio. | |
HCA Healthcare Inc US40412C1018 |
382,86 21:56 |
378,80 376,67 |
+1,64 % 6,19 |
383,87 378,80 |
783,85 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,3000 21:56 |
206,4000 206,9300 |
+1,63 % 3,37 |
210,9000 206,0800 |
437,56 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,3000 21:56 |
104,7500 104,6000 |
+1,63 % 1,70 |
106,4300 104,7500 |
819,82 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,27 21:56 |
150,87 150,84 |
+1,61 % 2,43 |
153,98 150,87 |
379,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,62 21:56 |
171,83 171,02 |
+1,52 % 2,60 |
173,81 171,22 |
495,18 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,10 21:56 |
71,00 70,09 |
+1,44 % 1,01 |
71,75 70,52 |
3,80 Mio. | |
Vistra Corp US92840M1027 |
83,46 21:56 |
82,41 82,28 |
+1,43 % 1,18 |
84,76 82,05 |
3,82 Mio. |