S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,62 21:36 |
20,01 19,78 |
+4,22 % 0,84 |
20,62 19,99 |
5,70 Mio. | |
Nordson Corporation US6556631025 |
254,8500 21:36 |
253,9200 247,7800 |
+2,85 % 7,07 |
255,2000 241,6650 |
277,37 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,86 21:36 |
26,14 26,14 |
+2,74 % 0,72 |
26,86 26,14 |
7,25 Mio. | |
State Street Corporation US8574771031 |
82,54 21:36 |
80,82 80,80 |
+2,15 % 1,74 |
82,59 80,79 |
1,11 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2150 21:36 |
13,9500 13,9400 |
+1,97 % 0,28 |
14,2250 13,8800 |
8,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,09 21:36 |
115,89 115,81 |
+1,97 % 2,28 |
118,34 115,44 |
746,02 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,22 21:36 |
21,76 21,79 |
+1,95 % 0,43 |
22,28 21,76 |
4,07 Mio. | |
Leidos Holdings Inc US5253271028 |
153,59 21:35 |
150,87 150,84 |
+1,82 % 2,75 |
153,98 150,87 |
297,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,10 21:35 |
378,80 376,67 |
+1,71 % 6,43 |
383,87 378,80 |
684,92 Tsd. | |
Southwest Airlines Co US8447411088 |
27,00 21:36 |
26,75 26,58 |
+1,56 % 0,42 |
27,19 26,56 |
6,06 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
106,1683 21:35 |
104,7500 104,6000 |
+1,50 % 1,57 |
106,2000 104,7500 |
691,47 Tsd. | |
Vistra Corp US92840M1027 |
83,50 21:37 |
82,41 82,28 |
+1,48 % 1,22 |
84,76 82,05 |
3,31 Mio. | |
Public Storage US74460D1090 |
332,60 21:36 |
329,21 327,79 |
+1,47 % 4,81 |
332,80 326,51 |
367,53 Tsd. | |
Corpay Inc US2199481068 |
298,53 21:35 |
294,49 294,31 |
+1,43 % 4,22 |
298,77 294,20 |
192,16 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,8800 21:35 |
206,4000 206,9300 |
+1,43 % 2,95 |
209,8800 206,0800 |
326,84 Tsd. |