S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,62 21:39 |
20,01 19,78 |
+4,22 % 0,84 |
20,62 19,99 |
5,75 Mio. | |
|
Nordson Corporation US6556631025 |
254,9600 21:37 |
253,9200 247,7800 |
+2,90 % 7,18 |
255,2000 241,6650 |
279,13 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,86 21:39 |
26,14 26,14 |
+2,76 % 0,72 |
26,87 26,14 |
7,29 Mio. | |
|
State Street Corporation US8574771031 |
82,50 21:39 |
80,82 80,80 |
+2,10 % 1,70 |
82,59 80,79 |
1,13 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,22 21:39 |
115,89 115,81 |
+2,08 % 2,41 |
118,34 115,44 |
756,67 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,2200 21:39 |
13,9500 13,9400 |
+2,01 % 0,28 |
14,2260 13,8800 |
8,12 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,23 21:39 |
21,76 21,79 |
+2,00 % 0,44 |
22,28 21,76 |
4,15 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,71 21:39 |
150,87 150,84 |
+1,90 % 2,87 |
153,98 150,87 |
305,02 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
383,29 21:39 |
378,80 376,67 |
+1,76 % 6,62 |
383,87 378,80 |
695,68 Tsd. | |
|
Public Storage US74460D1090 |
333,23 21:39 |
329,21 327,79 |
+1,66 % 5,44 |
333,37 326,51 |
390,29 Tsd. | |
|
Vistra Corp US92840M1027 |
83,58 21:38 |
82,41 82,28 |
+1,58 % 1,30 |
84,76 82,05 |
3,33 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
106,2300 21:39 |
104,7500 104,6000 |
+1,56 % 1,63 |
106,2600 104,7500 |
698,94 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,98 21:39 |
26,75 26,58 |
+1,50 % 0,40 |
27,19 26,56 |
6,13 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
173,50 21:39 |
171,83 171,02 |
+1,45 % 2,48 |
173,80 171,22 |
404,13 Tsd. | |
|
Corpay Inc US2199481068 |
298,42 21:39 |
294,49 294,31 |
+1,39 % 4,11 |
298,77 294,20 |
194,57 Tsd. |