S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
121,8350 17:06 |
117,1000 115,4900 |
+5,49 % 6,35 |
122,5417 116,6400 |
854,09 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5000 17:06 |
37,0000 36,5100 |
+5,45 % 1,99 |
38,5200 36,7200 |
2,05 Mio. | |
Builders FirstSource Inc US12008R1077 |
176,49 17:06 |
169,13 167,55 |
+5,34 % 8,94 |
176,63 168,35 |
604,62 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8750 17:06 |
7,6000 7,5000 |
+5,00 % 0,38 |
7,8900 7,5450 |
6,25 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,95 17:05 |
16,39 16,24 |
+4,40 % 0,71 |
16,97 16,34 |
3,63 Mio. | |
SBA Communications Corporation US78410G1040 |
227,2000 17:06 |
219,0300 218,3700 |
+4,04 % 8,83 |
227,2000 219,0300 |
306,00 Tsd. | |
PulteGroup Inc US7458671010 |
134,41 17:06 |
131,16 129,22 |
+4,02 % 5,19 |
134,41 130,21 |
563,50 Tsd. | |
BXP Inc US1011211018 |
73,68 17:06 |
71,44 70,87 |
+3,97 % 2,81 |
73,68 71,01 |
299,68 Tsd. | |
First Solar Inc US3364331070 |
226,8100 17:06 |
220,0000 218,2600 |
+3,92 % 8,55 |
228,6600 219,0395 |
447,84 Tsd. | |
Carnival Corp PA1436583006 |
16,06 17:05 |
15,52 15,45 |
+3,92 % 0,61 |
16,06 15,47 |
9,29 Mio. | |
Southwest Airlines Co US8447411088 |
27,97 17:06 |
27,15 26,93 |
+3,86 % 1,04 |
28,19 27,04 |
2,22 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,89 17:06 |
41,77 41,38 |
+3,65 % 1,51 |
42,89 41,55 |
1,17 Mio. | |
Lennar Corp US5260571048 |
185,11 17:06 |
180,97 178,74 |
+3,56 % 6,37 |
185,11 179,98 |
404,72 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,33 17:06 |
42,17 41,87 |
+3,49 % 1,46 |
43,47 42,06 |
2,17 Mio. | |
Generac Holding Inc US3687361044 |
155,53 17:06 |
151,76 150,31 |
+3,47 % 5,22 |
155,68 151,76 |
121,35 Tsd. |