S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
178,44 17:23 |
169,13 167,55 |
+6,50 % 10,89 |
178,46 168,35 |
745,89 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7101 17:23 |
37,0000 36,5100 |
+6,03 % 2,20 |
38,7900 36,7200 |
2,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9500 17:24 |
7,6000 7,5000 |
+6,00 % 0,45 |
7,9800 7,5450 |
8,76 Mio. | |
Enphase Energy Inc US29355A1079 |
122,2000 17:23 |
117,1000 115,4900 |
+5,81 % 6,71 |
122,5417 116,6400 |
960,60 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,07 17:24 |
16,39 16,24 |
+5,11 % 0,83 |
17,11 16,34 |
4,51 Mio. | |
Carnival Corp PA1436583006 |
16,21 17:24 |
15,52 15,45 |
+4,92 % 0,76 |
16,22 15,47 |
11,20 Mio. | |
Blackstone Inc US09260D1072 |
140,59 17:23 |
135,92 134,79 |
+4,30 % 5,80 |
140,69 135,72 |
1,24 Mio. | |
BXP Inc US1011211018 |
73,91 17:23 |
71,44 70,87 |
+4,29 % 3,04 |
74,04 71,01 |
335,76 Tsd. | |
SBA Communications Corporation US78410G1040 |
227,6600 17:24 |
219,0300 218,3700 |
+4,25 % 9,29 |
228,0300 219,0300 |
335,59 Tsd. | |
PulteGroup Inc US7458671010 |
134,70 17:23 |
131,16 129,22 |
+4,24 % 5,48 |
134,76 130,21 |
658,32 Tsd. | |
KeyCorp US4932671088 |
17,12 17:24 |
16,57 16,42 |
+4,23 % 0,70 |
17,12 16,47 |
5,05 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,61 17:23 |
42,17 41,87 |
+4,14 % 1,74 |
43,66 42,06 |
2,47 Mio. | |
United Rentals US9113631090 |
746,65 17:23 |
721,23 717,05 |
+4,13 % 29,60 |
748,52 721,23 |
93,07 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,7050 17:23 |
125,8600 123,7400 |
+4,01 % 4,97 |
129,6000 125,2200 |
152,40 Mio. | |
Southwest Airlines Co US8447411088 |
28,00 17:23 |
27,15 26,93 |
+3,97 % 1,07 |
28,19 27,04 |
2,70 Mio. |