S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
179,00 17:28 |
169,13 167,55 |
+6,83 % 11,45 |
179,14 168,35 |
832,24 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7700 17:29 |
37,0000 36,5100 |
+6,19 % 2,26 |
38,9000 36,7200 |
2,38 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,13 17:29 |
16,39 16,24 |
+5,45 % 0,89 |
17,13 16,34 |
4,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9050 17:29 |
7,6000 7,5000 |
+5,40 % 0,41 |
7,9800 7,5450 |
9,06 Mio. | |
Enphase Energy Inc US29355A1079 |
121,7250 17:28 |
117,1000 115,4900 |
+5,40 % 6,24 |
122,5417 116,6400 |
1,00 Mio. | |
Carnival Corp PA1436583006 |
16,27 17:29 |
15,52 15,45 |
+5,34 % 0,83 |
16,28 15,47 |
12,45 Mio. | |
Southwest Airlines Co US8447411088 |
28,24 17:28 |
27,15 26,93 |
+4,86 % 1,31 |
28,26 27,04 |
3,07 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,72 17:28 |
42,17 41,87 |
+4,42 % 1,85 |
43,73 42,06 |
2,52 Mio. | |
PulteGroup Inc US7458671010 |
134,86 17:28 |
131,16 129,22 |
+4,36 % 5,64 |
134,90 130,21 |
688,61 Tsd. | |
KeyCorp US4932671088 |
17,12 17:28 |
16,57 16,42 |
+4,26 % 0,70 |
17,14 16,47 |
5,80 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,13 17:29 |
41,77 41,38 |
+4,23 % 1,75 |
43,16 41,55 |
1,60 Mio. | |
Blackstone Inc US09260D1072 |
140,44 17:28 |
135,92 134,79 |
+4,19 % 5,65 |
140,69 135,72 |
1,30 Mio. | |
BXP Inc US1011211018 |
73,84 17:28 |
71,44 70,87 |
+4,18 % 2,97 |
74,04 71,01 |
343,83 Tsd. | |
SBA Communications Corporation US78410G1040 |
227,3800 17:28 |
219,0300 218,3700 |
+4,13 % 9,01 |
228,0300 219,0300 |
339,82 Tsd. | |
General Motors Company US37045V1008 |
48,30 17:28 |
47,31 46,46 |
+3,96 % 1,84 |
48,38 47,19 |
3,79 Mio. |