S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,38 18:47 |
20,01 19,78 |
+3,01 % 0,60 |
20,54 19,99 |
3,96 Mio. | |
Nordson Corporation US6556631025 |
254,5650 18:47 |
253,9200 247,7800 |
+2,74 % 6,79 |
254,5900 241,6650 |
175,57 Tsd. | |
Vistra Corp US92840M1027 |
84,43 18:47 |
82,41 82,28 |
+2,61 % 2,15 |
84,76 82,05 |
1,82 Mio. | |
Southwest Airlines Co US8447411088 |
27,18 18:47 |
26,75 26,58 |
+2,24 % 0,60 |
27,19 26,56 |
3,15 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2950 18:47 |
16,8800 16,9200 |
+2,22 % 0,38 |
17,3500 16,8800 |
4,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,71 18:47 |
26,14 26,14 |
+2,16 % 0,57 |
26,78 26,14 |
4,34 Mio. | |
Estee Lauder Companies Inc US5184391044 |
93,35 18:47 |
95,96 91,51 |
+2,01 % 1,84 |
95,96 92,27 |
4,23 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,33 18:47 |
71,00 70,09 |
+1,77 % 1,24 |
71,75 70,52 |
1,86 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,17 18:47 |
21,76 21,79 |
+1,76 % 0,38 |
22,19 21,76 |
2,63 Mio. | |
Hubbell Incorporated US4435106079 |
381,79 18:44 |
375,36 375,42 |
+1,70 % 6,37 |
382,36 375,04 |
63,73 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,51 18:46 |
378,80 376,67 |
+1,55 % 5,84 |
382,60 378,80 |
358,23 Tsd. | |
State Street Corporation US8574771031 |
82,04 18:47 |
80,82 80,80 |
+1,53 % 1,24 |
82,13 80,79 |
437,23 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,58 18:47 |
171,83 171,02 |
+1,49 % 2,56 |
173,80 171,22 |
180,83 Tsd. | |
Stryker Corp US8636671013 |
350,26 18:47 |
348,67 345,32 |
+1,43 % 4,94 |
350,87 345,55 |
481,22 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.790,5750 18:45 |
3.752,4200 3.738,0000 |
+1,41 % 52,58 |
3.791,1700 3.752,4200 |
61,62 Tsd. |