S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
180,97 21:00 |
169,13 167,55 |
+8,01 % 13,42 |
181,09 168,35 |
1,70 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,37 21:00 |
16,39 16,24 |
+6,93 % 1,13 |
17,42 16,34 |
9,91 Mio. | |
Carnival Corp PA1436583006 |
16,52 21:01 |
15,52 15,45 |
+6,89 % 1,07 |
16,58 15,47 |
30,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9850 21:01 |
7,6000 7,5000 |
+6,47 % 0,49 |
7,9900 7,5450 |
19,86 Mio. | |
Enphase Energy Inc US29355A1079 |
122,9400 21:00 |
117,1000 115,4900 |
+6,45 % 7,45 |
124,2100 116,6400 |
1,93 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,6600 21:00 |
37,0000 36,5100 |
+5,89 % 2,15 |
38,9000 36,7200 |
3,89 Mio. | |
First Solar Inc US3364331070 |
228,1600 21:01 |
220,0000 218,2600 |
+4,54 % 9,90 |
228,6600 219,0395 |
838,72 Tsd. | |
Southwest Airlines Co US8447411088 |
28,09 21:00 |
27,15 26,93 |
+4,31 % 1,16 |
28,36 27,04 |
6,42 Mio. | |
PulteGroup Inc US7458671010 |
134,77 21:00 |
131,16 129,22 |
+4,30 % 5,55 |
135,31 130,21 |
1,52 Mio. | |
General Motors Company US37045V1008 |
48,45 21:00 |
47,31 46,46 |
+4,27 % 1,99 |
48,53 47,19 |
7,63 Mio. | |
Tesla Inc US88160R1014 |
219,4080 21:00 |
214,4550 210,6600 |
+4,15 % 8,75 |
221,4800 214,2100 |
66,21 Mio. | |
CarMax Group US1431301027 |
85,52 21:01 |
83,05 82,13 |
+4,13 % 3,39 |
85,60 82,38 |
1,06 Mio. | |
Teradyne Inc US8807701029 |
136,5900 21:00 |
133,8100 131,2000 |
+4,11 % 5,39 |
137,5200 133,0100 |
698,28 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,99 21:01 |
151,00 149,88 |
+4,08 % 6,11 |
156,00 149,39 |
259,02 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,56 21:01 |
42,17 41,87 |
+4,02 % 1,69 |
43,87 42,06 |
5,03 Mio. |