S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
179,00 17:31 |
169,13 167,55 |
+6,83 % 11,45 |
179,35 168,35 |
895,92 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8450 17:32 |
37,0000 36,5100 |
+6,40 % 2,34 |
38,9000 36,7200 |
2,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9300 17:32 |
7,6000 7,5000 |
+5,73 % 0,43 |
7,9800 7,5450 |
9,43 Mio. | |
Enphase Energy Inc US29355A1079 |
121,8300 17:31 |
117,1000 115,4900 |
+5,49 % 6,34 |
122,5417 116,6400 |
1,01 Mio. | |
Carnival Corp PA1436583006 |
16,30 17:31 |
15,52 15,45 |
+5,47 % 0,85 |
16,31 15,47 |
12,80 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,12 17:32 |
16,39 16,24 |
+5,39 % 0,88 |
17,15 16,34 |
4,85 Mio. | |
Southwest Airlines Co US8447411088 |
28,36 17:31 |
27,15 26,93 |
+5,31 % 1,43 |
28,36 27,04 |
3,22 Mio. | |
KeyCorp US4932671088 |
17,17 17:31 |
16,57 16,42 |
+4,54 % 0,75 |
17,17 16,47 |
6,01 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,77 17:31 |
42,17 41,87 |
+4,53 % 1,90 |
43,80 42,06 |
2,55 Mio. | |
BXP Inc US1011211018 |
74,05 17:32 |
71,44 70,87 |
+4,49 % 3,18 |
74,06 71,01 |
357,68 Tsd. | |
PulteGroup Inc US7458671010 |
134,91 17:31 |
131,16 129,22 |
+4,40 % 5,69 |
135,10 130,21 |
707,83 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,18 17:32 |
41,77 41,38 |
+4,35 % 1,80 |
43,22 41,55 |
1,71 Mio. | |
SBA Communications Corporation US78410G1040 |
227,7900 17:32 |
219,0300 218,3700 |
+4,31 % 9,42 |
228,0300 219,0300 |
343,19 Tsd. | |
Blackstone Inc US09260D1072 |
140,46 17:31 |
135,92 134,79 |
+4,21 % 5,67 |
140,69 135,72 |
1,33 Mio. | |
NVIDIA Corporation US67066G1040 |
128,7500 17:31 |
125,8600 123,7400 |
+4,05 % 5,01 |
129,6000 125,2200 |
157,07 Mio. |