S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
180,96 20:42 |
169,13 167,55 |
+8,00 % 13,41 |
180,98 168,35 |
1,61 Mio. | |
Carnival Corp PA1436583006 |
16,57 20:43 |
15,52 15,45 |
+7,25 % 1,12 |
16,58 15,47 |
29,48 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,40 20:42 |
16,39 16,24 |
+7,11 % 1,16 |
17,42 16,34 |
9,47 Mio. | |
Enphase Energy Inc US29355A1079 |
123,2850 20:42 |
117,1000 115,4900 |
+6,75 % 7,80 |
124,2100 116,6400 |
1,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9750 20:43 |
7,6000 7,5000 |
+6,33 % 0,48 |
7,9900 7,5450 |
19,43 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,6900 20:42 |
37,0000 36,5100 |
+5,97 % 2,18 |
38,9000 36,7200 |
3,79 Mio. | |
Qorvo Inc US74736K1016 |
115,5150 20:42 |
112,0800 110,4300 |
+4,60 % 5,09 |
115,5800 111,3100 |
441,19 Tsd. | |
Teradyne Inc US8807701029 |
137,0250 20:43 |
133,8100 131,2000 |
+4,44 % 5,83 |
137,5200 133,0100 |
673,42 Tsd. | |
First Solar Inc US3364331070 |
227,7900 20:43 |
220,0000 218,2600 |
+4,37 % 9,53 |
228,6600 219,0395 |
793,33 Tsd. | |
Tesla Inc US88160R1014 |
219,8145 20:42 |
214,4550 210,6600 |
+4,35 % 9,15 |
221,4800 214,2100 |
64,45 Mio. | |
General Motors Company US37045V1008 |
48,47 20:42 |
47,31 46,46 |
+4,32 % 2,01 |
48,47 47,19 |
7,29 Mio. | |
PulteGroup Inc US7458671010 |
134,80 20:42 |
131,16 129,22 |
+4,31 % 5,58 |
135,31 130,21 |
1,47 Mio. | |
Southwest Airlines Co US8447411088 |
28,09 20:43 |
27,15 26,93 |
+4,29 % 1,16 |
28,36 27,04 |
6,09 Mio. | |
Lowes Companies Inc US5486611073 |
250,36 20:42 |
241,65 240,31 |
+4,18 % 10,05 |
250,36 240,84 |
1,25 Mio. | |
CarMax Group US1431301027 |
85,50 20:43 |
83,05 82,13 |
+4,10 % 3,37 |
85,60 82,38 |
1,01 Mio. |