S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,35 18:26 |
20,01 19,78 |
+2,86 % 0,57 |
20,54 19,99 |
3,83 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3300 18:27 |
16,8800 16,9200 |
+2,42 % 0,41 |
17,3500 16,8800 |
4,16 Mio. | |
Estee Lauder Companies Inc US5184391044 |
93,71 18:27 |
95,96 91,51 |
+2,40 % 2,20 |
95,96 92,27 |
4,14 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,76 18:26 |
26,14 26,14 |
+2,37 % 0,62 |
26,78 26,14 |
4,09 Mio. | |
Nordson Corporation US6556631025 |
253,1400 18:26 |
253,9200 247,7800 |
+2,16 % 5,36 |
254,0600 241,6650 |
164,43 Tsd. | |
Vistra Corp US92840M1027 |
83,90 18:27 |
82,41 82,28 |
+1,96 % 1,62 |
83,90 82,05 |
1,58 Mio. | |
Paramount Global US92556H2067 |
11,2900 18:27 |
11,2100 11,0900 |
+1,80 % 0,20 |
11,2900 11,0500 |
3,64 Mio. | |
Southwest Airlines Co US8447411088 |
27,04 18:27 |
26,75 26,58 |
+1,73 % 0,46 |
27,04 26,56 |
2,75 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,17 18:27 |
21,76 21,79 |
+1,72 % 0,38 |
22,17 21,76 |
2,48 Mio. | |
State Street Corporation US8574771031 |
82,12 18:27 |
80,82 80,80 |
+1,63 % 1,32 |
82,12 80,79 |
401,63 Tsd. | |
Hubbell Incorporated US4435106079 |
381,49 18:27 |
375,36 375,42 |
+1,62 % 6,07 |
381,49 375,04 |
53,18 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,22 18:27 |
71,00 70,09 |
+1,61 % 1,13 |
71,75 70,52 |
1,72 Mio. | |
Extra Space Storage Inc US30225T1025 |
173,62 18:25 |
171,83 171,02 |
+1,52 % 2,60 |
173,64 171,22 |
171,39 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,37 18:27 |
378,80 376,67 |
+1,51 % 5,70 |
382,48 378,80 |
334,29 Tsd. | |
Wells Fargo and Company US9497461015 |
56,29 18:28 |
55,70 55,46 |
+1,50 % 0,83 |
56,30 55,66 |
4,87 Mio. |