S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
161,63 18:05 |
167,33 144,33 |
+11,99 % 17,30 |
167,40 158,97 |
18,04 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
155,04 18:05 |
156,55 138,57 |
+11,88 % 16,47 |
157,98 152,23 |
2,12 Mio. | |
|
TJX Companies Inc US8725401090 |
119,86 18:05 |
119,89 113,31 |
+5,78 % 6,55 |
120,89 117,91 |
6,22 Mio. | |
|
Ross Stores Inc US7782961038 |
153,6787 18:06 |
156,2600 147,7000 |
+4,05 % 5,98 |
157,8500 152,1000 |
1,14 Mio. | |
|
Albemarle Corporation US0126531013 |
87,34 18:06 |
85,60 84,22 |
+3,70 % 3,12 |
88,43 84,91 |
1,38 Mio. | |
|
Vistra Corp US92840M1027 |
82,18 18:05 |
79,65 79,64 |
+3,19 % 2,54 |
82,92 79,03 |
1,88 Mio. | |
|
D R Horton Inc US23331A1097 |
185,29 18:05 |
181,93 179,61 |
+3,16 % 5,68 |
186,43 181,93 |
1,07 Mio. | |
|
Mosaic Company US61945C1036 |
28,11 18:06 |
27,54 27,26 |
+3,10 % 0,85 |
28,29 27,43 |
985,39 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,43 18:05 |
52,25 51,94 |
+2,87 % 1,49 |
53,73 52,08 |
6,31 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
159,2300 18:05 |
156,6200 154,8100 |
+2,86 % 4,42 |
161,3700 156,4900 |
835,93 Tsd. | |
|
CarMax Group US1431301027 |
82,02 18:06 |
80,48 79,79 |
+2,79 % 2,23 |
82,13 80,34 |
416,99 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
929,4500 18:05 |
924,7500 904,6900 |
+2,74 % 24,76 |
942,0600 915,5500 |
165,52 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,11 18:06 |
127,06 124,74 |
+2,70 % 3,37 |
129,68 126,37 |
652,25 Tsd. | |
|
Lennar Corp US5260571048 |
178,48 18:05 |
176,19 174,00 |
+2,57 % 4,48 |
180,49 175,59 |
1,01 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
267,1900 18:06 |
265,8800 260,6000 |
+2,53 % 6,59 |
270,5500 263,5900 |
884,38 Tsd. |