S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,28 17:57 |
20,01 19,78 |
+2,50 % 0,50 |
20,54 19,99 |
3,62 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,63 17:55 |
26,14 26,14 |
+1,87 % 0,49 |
26,70 26,14 |
3,60 Mio. | |
Nordson Corporation US6556631025 |
252,1100 17:56 |
253,9200 247,7800 |
+1,75 % 4,33 |
254,0600 241,6650 |
140,22 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2050 17:55 |
16,8800 16,9200 |
+1,68 % 0,29 |
17,3500 16,8800 |
3,67 Mio. | |
Estee Lauder Companies Inc US5184391044 |
92,83 17:56 |
95,96 91,51 |
+1,44 % 1,32 |
95,96 92,27 |
3,69 Mio. | |
State Street Corporation US8574771031 |
81,89 17:56 |
80,82 80,80 |
+1,35 % 1,09 |
81,95 80,79 |
336,01 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,08 17:56 |
21,76 21,79 |
+1,33 % 0,29 |
22,14 21,76 |
2,29 Mio. | |
Wells Fargo and Company US9497461015 |
56,17 17:56 |
55,70 55,46 |
+1,27 % 0,71 |
56,24 55,66 |
4,28 Mio. | |
HCA Healthcare Inc US40412C1018 |
381,43 17:55 |
378,80 376,67 |
+1,26 % 4,76 |
382,08 378,80 |
288,71 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,97 17:56 |
71,00 70,09 |
+1,25 % 0,88 |
71,75 70,52 |
1,55 Mio. | |
Stryker Corp US8636671013 |
349,38 17:55 |
348,67 345,32 |
+1,18 % 4,06 |
350,87 345,55 |
356,96 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,79 17:56 |
91,75 91,75 |
+1,13 % 1,04 |
92,89 91,72 |
1,13 Mio. | |
Paramount Global US92556H2067 |
11,2100 17:56 |
11,2100 11,0900 |
+1,08 % 0,12 |
11,2500 11,0500 |
3,11 Mio. | |
Extra Space Storage Inc US30225T1025 |
172,82 17:55 |
171,83 171,02 |
+1,05 % 1,80 |
173,23 171,22 |
150,90 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,6600 17:56 |
104,7500 104,6000 |
+1,01 % 1,06 |
106,1799 104,7500 |
383,34 Tsd. |