S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
169,7000 15:37 |
170,8400 165,7800 |
+2,36 % 3,92 |
172,4200 169,3300 |
3,32 Mio. | |
Estee Lauder Companies Inc US5184391044 |
93,45 15:36 |
95,96 91,51 |
+2,12 % 1,94 |
95,96 92,99 |
1,36 Mio. | |
Agilent Technologies US00846U1016 |
142,51 15:37 |
145,38 139,99 |
+1,80 % 2,52 |
145,45 140,82 |
264,50 Tsd. | |
DexCom Inc US2521311074 |
74,4500 15:36 |
73,6700 73,2000 |
+1,71 % 1,25 |
74,4600 73,4900 |
342,07 Tsd. | |
Synopsys Inc US8716071076 |
574,1850 15:36 |
577,2600 564,6800 |
+1,68 % 9,51 |
585,6650 571,3701 |
119,96 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,19 15:37 |
71,00 70,09 |
+1,57 % 1,10 |
71,29 70,52 |
140,61 Tsd. | |
Nordson Corporation US6556631025 |
251,3100 15:36 |
253,9200 247,7800 |
+1,42 % 3,53 |
253,9200 241,6650 |
12,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
381,87 15:37 |
378,80 376,67 |
+1,38 % 5,20 |
381,87 378,80 |
40,74 Tsd. | |
NVIDIA Corporation US67066G1040 |
130,2700 15:36 |
130,0200 128,5000 |
+1,38 % 1,77 |
130,7500 129,7500 |
25,57 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1400 15:37 |
16,8800 16,9200 |
+1,30 % 0,22 |
17,1450 16,8800 |
224,31 Tsd. | |
Vistra Corp US92840M1027 |
83,33 15:37 |
82,41 82,28 |
+1,28 % 1,05 |
83,74 82,05 |
151,50 Tsd. | |
Solventum Corporation US83444M1018 |
60,42 15:36 |
59,91 59,66 |
+1,27 % 0,76 |
60,62 59,83 |
42,81 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,0800 15:36 |
75,5700 75,1300 |
+1,26 % 0,95 |
76,1100 75,4900 |
182,88 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,5050 15:36 |
42,2000 41,9900 |
+1,23 % 0,52 |
42,6700 42,2000 |
148,64 Tsd. | |
Franklin Resources Inc US3546131018 |
20,02 15:36 |
20,01 19,78 |
+1,21 % 0,24 |
20,14 19,99 |
383,40 Tsd. |