S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
154,54 18:18 |
156,55 138,57 |
+11,52 % 15,97 |
157,98 152,23 |
2,18 Mio. | |
Target Corp US87612E1064 |
160,60 18:18 |
167,33 144,33 |
+11,27 % 16,27 |
167,40 158,97 |
18,44 Mio. | |
TJX Companies Inc US8725401090 |
119,98 18:17 |
119,89 113,31 |
+5,88 % 6,67 |
120,89 117,91 |
6,36 Mio. | |
Albemarle Corporation US0126531013 |
87,58 18:18 |
85,60 84,22 |
+3,98 % 3,36 |
88,43 84,91 |
1,44 Mio. | |
Ross Stores Inc US7782961038 |
153,5500 18:18 |
156,2600 147,7000 |
+3,96 % 5,85 |
157,8500 152,1000 |
1,16 Mio. | |
Vistra Corp US92840M1027 |
82,35 18:18 |
79,65 79,64 |
+3,40 % 2,71 |
82,92 79,03 |
1,95 Mio. | |
Monolithic Power Systems Inc US6098391054 |
934,7400 18:18 |
924,7500 904,6900 |
+3,32 % 30,05 |
942,0600 915,5500 |
170,10 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,60 18:18 |
52,25 51,94 |
+3,20 % 1,66 |
53,73 52,08 |
6,63 Mio. | |
D R Horton Inc US23331A1097 |
185,27 18:18 |
181,93 179,61 |
+3,15 % 5,66 |
186,43 181,93 |
1,12 Mio. | |
Mosaic Company US61945C1036 |
28,09 18:18 |
27,54 27,26 |
+3,03 % 0,83 |
28,29 27,43 |
1,03 Mio. | |
PulteGroup Inc US7458671010 |
128,48 18:18 |
127,06 124,74 |
+3,00 % 3,74 |
129,68 126,37 |
682,92 Tsd. | |
Texas Instruments Incorporated US8825081040 |
208,3900 18:19 |
206,3500 202,5400 |
+2,89 % 5,85 |
210,8800 204,9000 |
4,19 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
159,2200 18:18 |
156,6200 154,8100 |
+2,85 % 4,41 |
161,3700 156,4900 |
874,98 Tsd. | |
CarMax Group US1431301027 |
82,04 18:18 |
80,48 79,79 |
+2,82 % 2,25 |
82,13 80,34 |
429,34 Tsd. | |
Lennar Corp US5260571048 |
178,70 18:18 |
176,19 174,00 |
+2,70 % 4,70 |
180,49 175,59 |
1,04 Mio. |