S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,37 15:46 |
20,01 19,78 |
+2,98 % 0,59 |
20,42 19,99 |
658,35 Tsd. | |
|
Nordson Corporation US6556631025 |
253,8000 15:45 |
253,9200 247,7800 |
+2,43 % 6,02 |
254,0000 241,6650 |
23,83 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
93,61 15:47 |
95,96 91,51 |
+2,29 % 2,10 |
95,96 92,99 |
1,63 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,70 15:48 |
71,00 70,09 |
+2,29 % 1,61 |
71,71 70,52 |
343,83 Tsd. | |
|
Broadcom Inc US11135F1012 |
168,9700 15:48 |
170,8400 165,7800 |
+1,92 % 3,19 |
172,4200 168,5800 |
5,39 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
277,9100 15:47 |
275,2400 273,2100 |
+1,72 % 4,70 |
278,5000 273,5800 |
949,42 Tsd. | |
|
Waters Corp US9418481035 |
342,60 15:47 |
340,00 337,34 |
+1,56 % 5,26 |
344,99 338,81 |
26,44 Tsd. | |
|
Vistra Corp US92840M1027 |
83,35 15:46 |
82,41 82,28 |
+1,30 % 1,07 |
83,83 82,05 |
292,46 Tsd. | |
|
DexCom Inc US2521311074 |
74,1300 15:46 |
73,6700 73,2000 |
+1,27 % 0,93 |
74,5600 73,4900 |
473,27 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,76 15:47 |
145,38 139,99 |
+1,26 % 1,77 |
145,45 140,82 |
409,62 Tsd. | |
|
Eli Lilly and Co US5324571083 |
964,00 15:47 |
951,98 951,97 |
+1,26 % 12,03 |
965,00 948,14 |
388,87 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,3600 15:47 |
71,7400 71,4600 |
+1,26 % 0,90 |
72,4200 71,6400 |
852,18 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
130,0150 15:47 |
130,0200 128,5000 |
+1,18 % 1,52 |
130,7500 129,2500 |
40,63 Mio. | |
|
Expedia Group Inc US30212P3038 |
134,7500 15:47 |
133,6300 133,1900 |
+1,17 % 1,56 |
135,1500 132,8300 |
93,02 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,04 15:47 |
21,76 21,79 |
+1,12 % 0,25 |
22,14 21,76 |
447,60 Tsd. |