S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
307,79 15:55 |
297,61 295,86 |
+4,03 % 11,93 |
309,73 296,00 |
122,54 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
455,4092 15:56 |
443,7000 439,3800 |
+3,65 % 16,03 |
460,9500 441,9700 |
1,47 Mio. | |
|
Bath & Body Works Inc US0708301041 |
30,11 15:55 |
29,28 29,16 |
+3,26 % 0,95 |
30,36 29,28 |
315,19 Tsd. | |
|
Dollar Tree Inc US2567461080 |
75,3400 15:56 |
73,3400 73,5000 |
+2,50 % 1,84 |
75,5000 73,2150 |
379,91 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
121,4300 15:55 |
118,5900 118,5300 |
+2,45 % 2,90 |
121,6700 118,5900 |
423,82 Tsd. | |
|
Deckers Outdoor US2435371073 |
158,89 15:55 |
160,45 155,10 |
+2,44 % 3,79 |
162,05 157,35 |
136,05 Tsd. | |
|
Carnival Corp PA1436583006 |
18,43 15:55 |
18,13 18,03 |
+2,25 % 0,41 |
18,59 18,13 |
5,32 Mio. | |
|
First Solar Inc US3364331070 |
245,1800 15:55 |
240,0000 239,9800 |
+2,17 % 5,20 |
245,7399 239,3860 |
241,49 Tsd. | |
|
Genuine Parts Co US3724601055 |
140,27 15:55 |
139,40 137,33 |
+2,14 % 2,94 |
141,10 138,84 |
49,65 Tsd. | |
|
General Motors Company US37045V1008 |
48,46 15:56 |
47,72 47,52 |
+1,98 % 0,94 |
48,59 47,70 |
1,15 Mio. | |
|
Jabil Inc US4663131039 |
108,87 15:56 |
107,51 106,83 |
+1,91 % 2,04 |
109,04 107,28 |
68,31 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,10 15:55 |
19,96 19,76 |
+1,70 % 0,34 |
20,32 19,91 |
4,06 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
181,65 15:56 |
181,59 178,78 |
+1,61 % 2,87 |
183,47 180,58 |
141,73 Tsd. | |
|
Vistra Corp US92840M1027 |
92,58 15:56 |
91,83 91,15 |
+1,57 % 1,43 |
93,05 91,30 |
429,00 Tsd. | |
|
DexCom Inc US2521311074 |
69,9800 15:54 |
69,4000 68,9400 |
+1,51 % 1,04 |
70,4000 69,2054 |
282,51 Tsd. |