S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,4700 20:18 |
34,2200 32,0200 |
+7,65 % 2,45 |
35,0400 33,6800 |
10,30 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,25 20:19 |
155,67 153,17 |
+7,23 % 11,08 |
164,44 155,17 |
1,38 Mio. | |
Etsy Inc US29786A1060 |
65,6600 20:18 |
61,7100 61,5700 |
+6,64 % 4,09 |
65,6600 61,7100 |
2,21 Mio. | |
Molina Healthcare Inc US60855R1005 |
302,63 20:18 |
288,45 283,98 |
+6,57 % 18,65 |
302,87 286,69 |
486,18 Tsd. | |
State Street Corporation US8574771031 |
83,87 20:19 |
79,50 78,94 |
+6,25 % 4,93 |
84,31 78,15 |
3,88 Mio. | |
PulteGroup Inc US7458671010 |
123,41 20:18 |
118,34 116,24 |
+6,17 % 7,17 |
123,66 117,95 |
1,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8750 20:18 |
7,3800 7,4200 |
+6,13 % 0,46 |
7,9200 7,3800 |
24,40 Mio. | |
Delta Air Lines Inc US2473617023 |
45,58 20:19 |
43,24 43,00 |
+5,99 % 2,58 |
45,58 43,16 |
9,89 Mio. | |
UnitedHealth Group Inc US91324P1021 |
545,95 20:19 |
533,90 515,37 |
+5,93 % 30,58 |
546,72 527,13 |
7,56 Mio. | |
Bank of America Corporation US0605051046 |
44,25 20:19 |
42,52 41,89 |
+5,63 % 2,36 |
44,31 42,22 |
53,77 Mio. | |
D R Horton Inc US23331A1097 |
160,65 20:18 |
154,90 152,16 |
+5,58 % 8,49 |
161,11 154,38 |
1,85 Mio. | |
Lennar Corp US5260571048 |
167,82 20:18 |
161,95 159,18 |
+5,43 % 8,64 |
168,31 161,55 |
1,49 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6400 20:18 |
44,2500 44,3200 |
+5,23 % 2,32 |
46,6800 44,2500 |
6,29 Mio. | |
Expedia Group Inc US30212P3038 |
139,4100 20:19 |
133,0100 132,5200 |
+5,20 % 6,89 |
139,4100 133,0000 |
2,26 Mio. | |
EPAM Systems Inc US29414B1044 |
209,34 20:18 |
207,72 199,72 |
+4,81 % 9,62 |
211,44 205,60 |
497,56 Tsd. |