S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,5350 20:05 |
34,2200 32,0200 |
+7,85 % 2,52 |
35,0400 33,6800 |
10,12 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,09 20:06 |
155,67 153,17 |
+7,13 % 10,92 |
164,22 155,17 |
1,28 Mio. | |
State Street Corporation US8574771031 |
84,10 20:05 |
79,50 78,94 |
+6,54 % 5,16 |
84,31 78,15 |
3,79 Mio. | |
Molina Healthcare Inc US60855R1005 |
302,08 20:05 |
288,45 283,98 |
+6,37 % 18,10 |
302,87 286,69 |
468,44 Tsd. | |
PulteGroup Inc US7458671010 |
123,53 20:04 |
118,34 116,24 |
+6,27 % 7,29 |
123,55 117,95 |
1,42 Mio. | |
Etsy Inc US29786A1060 |
65,3700 20:04 |
61,7100 61,5700 |
+6,17 % 3,80 |
65,4200 61,7100 |
2,02 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8750 20:06 |
7,3800 7,4200 |
+6,13 % 0,46 |
7,9200 7,3800 |
23,83 Mio. | |
Delta Air Lines Inc US2473617023 |
45,50 20:06 |
43,24 43,00 |
+5,80 % 2,50 |
45,55 43,16 |
9,72 Mio. | |
UnitedHealth Group Inc US91324P1021 |
544,35 20:05 |
533,90 515,37 |
+5,62 % 28,98 |
546,72 527,13 |
7,35 Mio. | |
D R Horton Inc US23331A1097 |
160,71 20:05 |
154,90 152,16 |
+5,62 % 8,55 |
161,11 154,38 |
1,81 Mio. | |
Bank of America Corporation US0605051046 |
44,23 20:05 |
42,52 41,89 |
+5,59 % 2,34 |
44,31 42,22 |
52,80 Mio. | |
Lennar Corp US5260571048 |
168,02 20:05 |
161,95 159,18 |
+5,55 % 8,84 |
168,03 161,55 |
1,39 Mio. | |
EPAM Systems Inc US29414B1044 |
210,73 20:04 |
207,72 199,72 |
+5,51 % 11,01 |
211,44 205,60 |
460,27 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,5800 20:05 |
44,2500 44,3200 |
+5,10 % 2,26 |
46,6200 44,2500 |
6,10 Mio. | |
Masco Corp US5745991068 |
73,93 20:04 |
71,37 70,58 |
+4,75 % 3,35 |
73,93 71,10 |
1,05 Mio. |