S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
22,88 20:25 |
22,95 21,72 |
+5,34 % 1,16 |
23,39 22,82 |
28,60 Mio. | |
|
NVIDIA Corporation US67066G1040 |
142,0200 20:25 |
138,1300 138,0000 |
+2,91 % 4,02 |
142,4600 138,0000 |
184,43 Mio. | |
|
Boeing Co US0970231058 |
159,43 20:25 |
160,25 155,00 |
+2,86 % 4,43 |
163,44 158,36 |
10,74 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
48,4800 20:25 |
47,3900 47,2600 |
+2,58 % 1,22 |
48,8800 46,9300 |
29,74 Mio. | |
|
Paycom Software Inc US70432V1026 |
169,79 20:24 |
166,22 165,89 |
+2,35 % 3,90 |
172,05 165,97 |
552,03 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
297,7200 20:24 |
291,4300 291,6300 |
+2,09 % 6,09 |
299,1599 291,3073 |
1,57 Mio. | |
|
Schlumberger Ltd AN8068571086 |
42,75 20:25 |
42,08 41,92 |
+1,98 % 0,83 |
42,94 42,08 |
8,61 Mio. | |
|
Uber Technologies Inc US90353T1007 |
80,25 20:24 |
79,94 79,16 |
+1,37 % 1,09 |
80,57 79,55 |
7,58 Mio. | |
|
Arista Networks US0404131064 |
407,31 20:24 |
403,24 402,00 |
+1,32 % 5,31 |
408,27 401,54 |
585,35 Tsd. | |
|
Expedia Group Inc US30212P3038 |
161,6790 20:25 |
160,0000 159,6100 |
+1,30 % 2,07 |
164,6499 159,5250 |
1,09 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
211,8700 20:25 |
209,2800 209,2750 |
+1,24 % 2,60 |
212,1050 209,1550 |
292,65 Tsd. | |
|
Fortinet Inc US34959E1091 |
81,8750 20:25 |
82,6550 81,0700 |
+0,99 % 0,81 |
83,2200 81,8100 |
1,88 Mio. | |
|
Quanta Services Inc US74762E1029 |
317,13 20:24 |
314,57 314,27 |
+0,91 % 2,86 |
317,68 313,76 |
263,74 Tsd. | |
|
Netflix Inc US64110L1061 |
769,7500 20:25 |
765,7600 763,8900 |
+0,77 % 5,86 |
773,0000 756,6000 |
4,57 Mio. | |
|
Corning Inc US2193501051 |
47,01 20:25 |
46,60 46,66 |
+0,75 % 0,35 |
47,40 46,49 |
2,87 Mio. |