S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
22,92 22:10 |
22,95 21,72 |
+5,52 % 1,20 |
23,39 22,80 |
38,26 Mio. | |
NVIDIA Corporation US67066G1040 |
143,7100 22:00 |
138,1300 138,0000 |
+4,14 % 5,71 |
143,7100 138,0000 |
260,32 Mio. | |
Boeing Co US0970231058 |
159,82 22:10 |
160,25 155,00 |
+3,11 % 4,82 |
163,44 158,36 |
13,23 Mio. | |
Expedia Group Inc US30212P3038 |
163,1700 22:00 |
160,0000 159,6100 |
+2,23 % 3,56 |
164,6499 159,5250 |
1,81 Mio. | |
Lululemon Athletica Inc US5500211090 |
297,7400 22:00 |
291,4300 291,6300 |
+2,10 % 6,11 |
299,1599 291,3073 |
2,44 Mio. | |
Uber Technologies Inc US90353T1007 |
80,46 22:10 |
79,94 79,16 |
+1,64 % 1,30 |
80,57 79,55 |
11,15 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,4200 22:10 |
209,2800 209,2750 |
+1,50 % 3,15 |
212,6700 209,1550 |
595,97 Tsd. | |
GE Vernova Inc US36828A1016 |
276,43 22:10 |
277,00 272,72 |
+1,36 % 3,71 |
277,60 272,28 |
2,52 Mio. | |
Axon Enterprise US05464C1018 |
443,9800 22:00 |
439,0000 438,0500 |
+1,35 % 5,93 |
444,1600 435,2900 |
334,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
273,7200 22:15 |
273,0800 270,1600 |
+1,32 % 3,56 |
274,1200 268,0100 |
1,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,9000 22:00 |
155,7600 155,9700 |
+1,24 % 1,93 |
158,0000 154,1500 |
25,56 Mio. | |
Schlumberger Ltd AN8068571086 |
42,43 22:10 |
42,08 41,92 |
+1,22 % 0,51 |
42,94 42,08 |
13,69 Mio. | |
Fortinet Inc US34959E1091 |
82,0500 22:15 |
82,6550 81,0700 |
+1,21 % 0,98 |
83,2200 81,7700 |
3,80 Mio. | |
Paycom Software Inc US70432V1026 |
167,82 22:10 |
166,22 165,89 |
+1,16 % 1,93 |
172,05 165,97 |
810,96 Tsd. | |
AutoZone Inc US0533321024 |
3.218,48 22:10 |
3.185,00 3.182,07 |
+1,14 % 36,41 |
3.223,49 3.185,00 |
94,05 Tsd. |