S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,0500 15:41 |
34,2200 32,0200 |
+6,34 % 2,03 |
34,4500 33,6800 |
1,66 Mio. | |
|
EPAM Systems Inc US29414B1044 |
207,50 15:41 |
207,72 199,72 |
+3,90 % 7,78 |
208,50 205,60 |
57,66 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
534,50 15:41 |
533,90 515,37 |
+3,71 % 19,13 |
539,95 527,13 |
1,60 Mio. | |
|
Humana Inc US4448591028 |
397,99 15:42 |
395,02 384,21 |
+3,59 % 13,78 |
398,90 391,02 |
142,19 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,33 15:42 |
42,52 41,89 |
+3,43 % 1,44 |
43,46 42,22 |
11,06 Mio. | |
|
D R Horton Inc US23331A1097 |
156,91 15:42 |
154,90 152,16 |
+3,12 % 4,75 |
156,91 154,38 |
102,96 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
157,95 15:42 |
155,67 153,17 |
+3,12 % 4,78 |
158,01 155,17 |
65,46 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,48 15:40 |
178,78 177,44 |
+2,84 % 5,04 |
183,89 178,18 |
179,19 Tsd. | |
|
PulteGroup Inc US7458671010 |
119,30 15:42 |
118,34 116,24 |
+2,63 % 3,06 |
119,30 117,95 |
67,78 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,16 15:41 |
73,11 72,29 |
+2,59 % 1,87 |
74,56 73,11 |
1,76 Mio. | |
|
Lennar Corp US5260571048 |
163,11 15:42 |
161,95 159,18 |
+2,47 % 3,93 |
163,15 161,55 |
100,13 Tsd. | |
|
Etsy Inc US29786A1060 |
62,9400 15:42 |
61,7100 61,5700 |
+2,23 % 1,37 |
62,9400 61,7100 |
96,69 Tsd. | |
|
Elevance Health Inc US0367521038 |
542,38 15:40 |
543,85 530,66 |
+2,21 % 11,72 |
546,42 536,07 |
126,68 Tsd. | |
|
Masco Corp US5745991068 |
72,13 15:41 |
71,37 70,58 |
+2,19 % 1,55 |
72,18 71,10 |
26,79 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
290,03 15:41 |
288,45 283,98 |
+2,13 % 6,05 |
291,49 286,69 |
16,52 Tsd. |