S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,36 17:15 |
297,61 295,86 |
+4,56 % 13,50 |
310,50 296,00 |
212,68 Tsd. | |
General Motors Company US37045V1008 |
48,74 17:14 |
47,72 47,52 |
+2,56 % 1,22 |
48,80 47,70 |
3,10 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4400 17:15 |
100,5900 100,2600 |
+2,17 % 2,18 |
102,6700 99,9900 |
271,79 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,6300 17:14 |
87,4200 86,7900 |
+2,12 % 1,84 |
88,7700 86,9950 |
922,33 Tsd. | |
Deckers Outdoor US2435371073 |
158,22 17:14 |
160,45 155,10 |
+2,01 % 3,12 |
162,05 157,35 |
331,65 Tsd. | |
Super Micro Computer Inc US86800U1043 |
448,0000 17:14 |
443,7000 439,3800 |
+1,96 % 8,62 |
460,9500 441,9700 |
2,59 Mio. | |
Carnival Corp PA1436583006 |
18,38 17:15 |
18,13 18,03 |
+1,94 % 0,35 |
18,59 18,13 |
10,38 Mio. | |
Apple Inc US0378331005 |
220,9000 17:14 |
217,5500 216,7900 |
+1,90 % 4,11 |
221,6100 217,5400 |
18,38 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,9300 17:15 |
51,2200 51,0700 |
+1,68 % 0,86 |
52,0300 51,0800 |
1,33 Mio. | |
Phillips 66 US7185461040 |
130,46 17:14 |
129,00 128,30 |
+1,68 % 2,16 |
130,48 128,43 |
513,27 Tsd. | |
Genuine Parts Co US3724601055 |
139,53 17:13 |
139,40 137,33 |
+1,60 % 2,20 |
141,10 138,84 |
92,17 Tsd. | |
Dollar Tree Inc US2567461080 |
74,6226 17:14 |
73,3400 73,5000 |
+1,53 % 1,12 |
75,5900 73,2150 |
1,22 Mio. | |
Stanley Black and Decker Inc US8545021011 |
104,43 17:13 |
103,16 103,00 |
+1,39 % 1,43 |
104,59 103,13 |
332,15 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,56 17:14 |
29,28 29,16 |
+1,37 % 0,40 |
30,36 29,28 |
899,40 Tsd. | |
Extra Space Storage Inc US30225T1025 |
181,21 17:14 |
181,59 178,78 |
+1,36 % 2,43 |
183,47 180,58 |
338,60 Tsd. |