S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
52,55 20:04 |
49,86 50,04 |
+5,02 % 2,51 |
53,39 49,64 |
1,50 Mio. | |
Henry Schein Inc US8064071025 |
70,9300 20:03 |
67,7200 67,5900 |
+4,94 % 3,34 |
71,8900 67,7200 |
1,22 Mio. | |
US Bancorp US9029733048 |
45,32 20:03 |
43,98 43,29 |
+4,69 % 2,03 |
45,66 43,80 |
13,38 Mio. | |
FMC Corp US3024913036 |
61,97 20:04 |
59,14 59,24 |
+4,61 % 2,73 |
62,04 59,14 |
995,36 Tsd. | |
Progressive Corporation US7433151039 |
219,16 20:04 |
214,80 210,00 |
+4,36 % 9,16 |
220,50 214,64 |
2,28 Mio. | |
UnitedHealth Group Inc US91324P1021 |
571,05 20:04 |
554,00 548,87 |
+4,04 % 22,18 |
573,18 551,30 |
6,47 Mio. | |
General Mills Inc US3703341046 |
65,43 20:03 |
63,53 62,90 |
+4,02 % 2,53 |
65,53 63,42 |
2,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,81 20:04 |
41,20 41,20 |
+3,91 % 1,61 |
43,52 41,20 |
11,48 Mio. | |
ConAgra Brands Inc US2058871029 |
30,08 20:03 |
29,14 28,99 |
+3,76 % 1,09 |
30,13 29,12 |
2,64 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,02 20:04 |
77,95 78,10 |
+3,74 % 2,92 |
81,17 77,94 |
4,52 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,08 20:04 |
39,02 39,60 |
+3,74 % 1,48 |
41,37 38,88 |
7,96 Mio. | |
Johnson and Johnson US4781601046 |
156,60 20:04 |
151,55 151,01 |
+3,70 % 5,59 |
157,38 151,42 |
8,39 Mio. | |
Viatris Inc US92556V1061 |
11,7850 20:04 |
11,3700 11,3800 |
+3,56 % 0,41 |
11,9000 11,3400 |
4,28 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2500 20:04 |
7,9250 7,9800 |
+3,38 % 0,27 |
8,3600 7,9200 |
27,10 Mio. | |
Xcel Energy Inc US98389B1008 |
55,6200 20:04 |
54,3100 53,9300 |
+3,13 % 1,69 |
55,8200 54,2600 |
1,19 Mio. |