S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,8550 21:46 |
112,0400 111,4900 |
+5,71 % 6,37 |
118,7000 111,0952 |
2,81 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,15 21:46 |
17,97 17,23 |
+5,31 % 0,92 |
18,40 17,71 |
23,12 Mio. | |
Synchrony Financiall US87165B1035 |
49,07 21:46 |
47,52 47,33 |
+3,68 % 1,74 |
49,58 47,52 |
2,25 Mio. | |
Airbnb Inc US0090661010 |
121,8500 21:46 |
119,8700 117,5500 |
+3,66 % 4,30 |
124,7400 119,4850 |
5,39 Mio. | |
United Rentals US9113631090 |
768,01 21:46 |
748,23 741,96 |
+3,51 % 26,05 |
768,54 744,60 |
312,12 Tsd. | |
Pool Corporation US73278L1052 |
370,9400 21:46 |
362,1800 358,4900 |
+3,47 % 12,45 |
373,9200 362,1194 |
356,03 Tsd. | |
Moderna Inc US60770K1079 |
71,5400 21:45 |
70,1100 69,1700 |
+3,43 % 2,37 |
75,3714 69,7900 |
6,21 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,84 21:46 |
85,67 85,13 |
+3,18 % 2,71 |
88,11 85,65 |
2,52 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,73 21:46 |
91,68 90,94 |
+3,06 % 2,79 |
94,01 91,19 |
1,43 Mio. | |
Builders FirstSource Inc US12008R1077 |
193,29 21:45 |
190,01 187,65 |
+3,01 % 5,64 |
193,40 188,51 |
1,39 Mio. | |
Steel Dynamics Inc US8581191009 |
114,3150 21:46 |
111,8300 111,0100 |
+2,98 % 3,31 |
116,2100 110,9000 |
1,66 Mio. | |
Halliburton Co US4062161017 |
29,26 21:46 |
28,49 28,41 |
+2,97 % 0,85 |
29,40 28,43 |
7,68 Mio. | |
Schlumberger Ltd AN8068571086 |
41,55 21:45 |
40,53 40,40 |
+2,85 % 1,15 |
41,68 40,44 |
14,14 Mio. | |
APA Corporation US03743Q1085 |
25,1190 21:46 |
24,3900 24,4400 |
+2,78 % 0,68 |
25,2750 24,3900 |
3,39 Mio. | |
Western Digital Corporation US9581021055 |
65,8500 21:46 |
64,6700 64,0900 |
+2,75 % 1,76 |
66,2500 64,4300 |
3,04 Mio. |