S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
72,2800 19:48 |
70,1100 69,1700 |
+4,50 % 3,11 |
75,3714 69,7900 |
5,07 Mio. | |
Synchrony Financiall US87165B1035 |
49,26 19:49 |
47,52 47,33 |
+4,08 % 1,93 |
49,58 47,52 |
1,69 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0000 19:49 |
112,0400 111,4900 |
+4,05 % 4,51 |
118,7000 111,0952 |
2,17 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,92 19:49 |
17,97 17,23 |
+3,98 % 0,69 |
18,40 17,71 |
19,34 Mio. | |
Airbnb Inc US0090661010 |
122,0100 19:50 |
119,8700 117,5500 |
+3,79 % 4,46 |
124,7400 119,4850 |
4,60 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,57 19:50 |
140,93 140,95 |
+3,28 % 4,62 |
146,60 140,93 |
1,24 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,83 19:49 |
85,67 85,13 |
+3,17 % 2,70 |
88,11 85,65 |
1,87 Mio. | |
Halliburton Co US4062161017 |
29,27 19:49 |
28,49 28,41 |
+3,03 % 0,86 |
29,28 28,43 |
4,03 Mio. | |
APA Corporation US03743Q1085 |
25,1750 19:49 |
24,3900 24,4400 |
+3,01 % 0,74 |
25,2650 24,3900 |
2,35 Mio. | |
Pool Corporation US73278L1052 |
369,0400 19:49 |
362,1800 358,4900 |
+2,94 % 10,55 |
373,9200 362,1194 |
274,24 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,1600 19:49 |
111,8300 111,0100 |
+2,84 % 3,15 |
116,2100 110,9000 |
1,34 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7600 19:49 |
174,2100 174,8100 |
+2,83 % 4,95 |
179,9300 174,2100 |
893,22 Tsd. | |
Discover Financial Services US2547091080 |
137,63 19:48 |
134,53 133,91 |
+2,77 % 3,72 |
138,88 134,37 |
578,65 Tsd. | |
GE Vernova Inc US36828A1016 |
236,31 19:49 |
237,67 229,93 |
+2,77 % 6,38 |
240,00 233,51 |
3,68 Mio. | |
ConocoPhillips US20825C1045 |
108,39 19:50 |
105,51 105,55 |
+2,69 % 2,84 |
108,50 105,30 |
4,73 Mio. |