S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,7900 15:59 |
34,2200 32,0200 |
+8,65 % 2,77 |
34,8000 33,6800 |
2,81 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,72 15:59 |
155,67 153,17 |
+5,58 % 8,55 |
161,74 155,17 |
185,99 Tsd. | |
D R Horton Inc US23331A1097 |
160,50 15:59 |
154,90 152,16 |
+5,48 % 8,34 |
160,53 154,38 |
485,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,34 15:58 |
207,72 199,72 |
+5,32 % 10,62 |
210,34 205,60 |
87,09 Tsd. | |
PulteGroup Inc US7458671010 |
121,67 15:59 |
118,34 116,24 |
+4,67 % 5,43 |
121,68 117,95 |
162,44 Tsd. | |
Lennar Corp US5260571048 |
166,13 15:59 |
161,95 159,18 |
+4,37 % 6,95 |
166,13 161,55 |
256,05 Tsd. | |
Masco Corp US5745991068 |
73,55 15:59 |
71,37 70,58 |
+4,21 % 2,97 |
73,61 71,10 |
144,11 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
535,84 16:00 |
533,90 515,37 |
+3,97 % 20,47 |
539,95 527,13 |
2,17 Mio. | |
Bank of America Corporation US0605051046 |
43,45 15:59 |
42,52 41,89 |
+3,71 % 1,56 |
43,51 42,22 |
15,51 Mio. | |
Etsy Inc US29786A1060 |
63,8400 15:59 |
61,7100 61,5700 |
+3,69 % 2,27 |
64,0800 61,7100 |
237,77 Tsd. | |
NVR Inc US62944T1051 |
8.355,00 15:59 |
8.140,00 8.068,96 |
+3,54 % 286,04 |
8.355,00 8.140,00 |
1,33 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0050 16:00 |
10,6500 10,6300 |
+3,53 % 0,38 |
11,0400 10,6500 |
6,20 Mio. | |
Mohawk Industries Inc US6081901042 |
132,18 15:58 |
128,85 127,83 |
+3,40 % 4,35 |
132,37 128,85 |
82,92 Tsd. | |
Moderna Inc US60770K1079 |
125,2850 15:59 |
122,7600 121,4800 |
+3,13 % 3,81 |
125,5600 120,7900 |
414,90 Tsd. | |
Molina Healthcare Inc US60855R1005 |
292,84 15:59 |
288,45 283,98 |
+3,12 % 8,86 |
295,01 286,69 |
79,81 Tsd. |