S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,82 16:26 |
297,61 295,86 |
+4,72 % 13,96 |
310,30 296,00 |
158,25 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,92 16:26 |
29,28 29,16 |
+2,61 % 0,76 |
30,36 29,28 |
622,35 Tsd. | |
Super Micro Computer Inc US86800U1043 |
449,8063 16:27 |
443,7000 439,3800 |
+2,37 % 10,43 |
460,9500 441,9700 |
2,15 Mio. | |
Extra Space Storage Inc US30225T1025 |
182,75 16:26 |
181,59 178,78 |
+2,22 % 3,97 |
183,47 180,58 |
218,98 Tsd. | |
Copart Inc US2172041061 |
51,8100 16:26 |
51,0000 50,7200 |
+2,15 % 1,09 |
51,9200 50,8650 |
648,45 Tsd. | |
Dollar Tree Inc US2567461080 |
75,0500 16:26 |
73,3400 73,5000 |
+2,11 % 1,55 |
75,5000 73,2150 |
684,35 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3600 16:26 |
100,5900 100,2600 |
+2,09 % 2,10 |
102,6700 99,9900 |
182,90 Tsd. | |
General Motors Company US37045V1008 |
48,49 16:26 |
47,72 47,52 |
+2,04 % 0,97 |
48,60 47,70 |
1,97 Mio. | |
International Paper Company US4601461035 |
50,37 16:27 |
49,90 49,49 |
+1,78 % 0,88 |
50,43 49,73 |
611,05 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,6050 16:27 |
118,5900 118,5300 |
+1,75 % 2,08 |
121,6700 118,5900 |
706,56 Tsd. | |
Carnival Corp PA1436583006 |
18,34 16:27 |
18,13 18,03 |
+1,72 % 0,31 |
18,59 18,13 |
8,07 Mio. | |
Deckers Outdoor US2435371073 |
157,66 16:26 |
160,45 155,10 |
+1,65 % 2,56 |
162,05 157,35 |
235,97 Tsd. | |
Genuine Parts Co US3724601055 |
139,55 16:23 |
139,40 137,33 |
+1,62 % 2,22 |
141,10 138,84 |
66,84 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,8950 16:27 |
51,2200 51,0700 |
+1,62 % 0,83 |
52,0300 51,0800 |
810,46 Tsd. | |
Humana Inc US4448591028 |
316,46 16:27 |
312,00 311,80 |
+1,49 % 4,66 |
316,77 311,28 |
489,23 Tsd. |