S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
72,7500 20:04 |
70,1100 69,1700 |
+5,18 % 3,58 |
75,3714 69,7900 |
5,21 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,03 20:04 |
17,97 17,23 |
+4,61 % 0,80 |
18,40 17,71 |
19,88 Mio. | |
Synchrony Financiall US87165B1035 |
49,27 20:04 |
47,52 47,33 |
+4,10 % 1,94 |
49,58 47,52 |
1,72 Mio. | |
Enphase Energy Inc US29355A1079 |
115,9500 20:05 |
112,0400 111,4900 |
+4,00 % 4,46 |
118,7000 111,0952 |
2,25 Mio. | |
Airbnb Inc US0090661010 |
122,2400 20:05 |
119,8700 117,5500 |
+3,99 % 4,69 |
124,7400 119,4850 |
4,69 Mio. | |
Steel Dynamics Inc US8581191009 |
114,6400 20:04 |
111,8300 111,0100 |
+3,27 % 3,63 |
116,2100 110,9000 |
1,37 Mio. | |
United Rentals US9113631090 |
766,07 20:04 |
748,23 741,96 |
+3,25 % 24,11 |
768,42 744,60 |
201,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,28 20:05 |
140,93 140,95 |
+3,07 % 4,33 |
146,60 140,93 |
1,28 Mio. | |
Halliburton Co US4062161017 |
29,28 20:04 |
28,49 28,41 |
+3,04 % 0,87 |
29,33 28,43 |
4,22 Mio. | |
APA Corporation US03743Q1085 |
25,1650 20:04 |
24,3900 24,4400 |
+2,97 % 0,73 |
25,2650 24,3900 |
2,42 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8200 20:04 |
174,2100 174,8100 |
+2,87 % 5,01 |
179,9900 174,2100 |
948,13 Tsd. | |
Pool Corporation US73278L1052 |
368,7100 20:04 |
362,1800 358,4900 |
+2,85 % 10,22 |
373,9200 362,1194 |
280,59 Tsd. | |
Discover Financial Services US2547091080 |
137,70 20:04 |
134,53 133,91 |
+2,83 % 3,79 |
138,88 134,37 |
601,44 Tsd. | |
Intel Corporation US4581401001 |
21,4997 20:04 |
21,7100 20,9100 |
+2,82 % 0,59 |
22,5800 21,2400 |
157,19 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,48 20:04 |
91,68 90,94 |
+2,79 % 2,54 |
94,01 91,19 |
922,68 Tsd. |