S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
73,2050 18:31 |
70,1100 69,1700 |
+5,83 % 4,04 |
75,3714 69,7900 |
4,21 Mio. | |
Enphase Energy Inc US29355A1079 |
117,3600 18:31 |
112,0400 111,4900 |
+5,27 % 5,87 |
118,7000 111,0952 |
1,62 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,13 18:31 |
17,97 17,23 |
+5,19 % 0,90 |
18,40 17,71 |
17,08 Mio. | |
Intel Corporation US4581401001 |
21,9840 18:31 |
21,7100 20,9100 |
+5,14 % 1,07 |
22,5800 21,2400 |
129,66 Mio. | |
Synchrony Financiall US87165B1035 |
49,54 18:31 |
47,52 47,33 |
+4,66 % 2,21 |
49,58 47,52 |
1,44 Mio. | |
Airbnb Inc US0090661010 |
122,4000 18:31 |
119,8700 117,5500 |
+4,13 % 4,85 |
124,7400 119,4850 |
4,03 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,52 18:32 |
140,93 140,95 |
+3,95 % 5,57 |
146,60 140,93 |
948,16 Tsd. | |
Pool Corporation US73278L1052 |
372,2650 18:31 |
362,1800 358,4900 |
+3,84 % 13,78 |
373,9200 362,1194 |
198,83 Tsd. | |
GE Vernova Inc US36828A1016 |
238,38 18:32 |
237,67 229,93 |
+3,68 % 8,45 |
240,00 233,51 |
3,10 Mio. | |
Delta Air Lines Inc US2473617023 |
46,97 18:31 |
45,96 45,32 |
+3,63 % 1,65 |
47,43 45,81 |
4,53 Mio. | |
Discover Financial Services US2547091080 |
138,70 18:31 |
134,53 133,91 |
+3,58 % 4,79 |
138,70 134,37 |
451,17 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,6600 18:31 |
111,8300 111,0100 |
+3,29 % 3,65 |
116,2100 110,9000 |
1,10 Mio. | |
APA Corporation US03743Q1085 |
25,1921 18:31 |
24,3900 24,4400 |
+3,08 % 0,75 |
25,2330 24,3900 |
1,60 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,67 18:32 |
85,67 85,13 |
+2,98 % 2,54 |
88,07 85,65 |
1,34 Mio. | |
PACCAR Inc US6937181088 |
98,4250 18:31 |
96,1900 95,7000 |
+2,85 % 2,73 |
99,3489 96,0750 |
934,57 Tsd. |