S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
43,44 16:18 |
41,20 41,20 |
+5,42 % 2,24 |
43,44 41,20 |
4,00 Mio. | |
|
Solventum Corporation US83444M1018 |
52,67 16:18 |
49,86 50,04 |
+5,25 % 2,63 |
53,39 49,64 |
519,74 Tsd. | |
|
Prologis US74340W1036 |
127,83 16:17 |
124,44 121,49 |
+5,22 % 6,34 |
128,53 124,18 |
1,16 Mio. | |
|
Henry Schein Inc US8064071025 |
71,0900 16:18 |
67,7200 67,5900 |
+5,18 % 3,50 |
71,5000 67,7200 |
294,31 Tsd. | |
|
Intel Corporation US4581401001 |
35,9650 16:18 |
36,0800 34,3400 |
+4,73 % 1,63 |
37,1600 35,5000 |
40,01 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3400 16:18 |
7,9250 7,9800 |
+4,51 % 0,36 |
8,3400 7,9200 |
9,70 Mio. | |
|
US Bancorp US9029733048 |
45,11 16:17 |
43,98 43,29 |
+4,20 % 1,82 |
45,36 43,80 |
4,55 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,22 16:17 |
39,02 39,60 |
+4,09 % 1,62 |
41,37 38,88 |
2,87 Mio. | |
|
Viatris Inc US92556V1061 |
11,8450 16:19 |
11,3700 11,3800 |
+4,09 % 0,47 |
11,8800 11,3400 |
1,76 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,64 16:17 |
107,46 107,46 |
+3,89 % 4,18 |
111,87 107,08 |
314,14 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
330,84 16:17 |
317,90 318,91 |
+3,74 % 11,93 |
330,84 317,43 |
246,69 Tsd. | |
|
Progressive Corporation US7433151039 |
217,84 16:17 |
214,80 210,00 |
+3,73 % 7,84 |
220,36 214,64 |
567,20 Tsd. | |
|
General Mills Inc US3703341046 |
65,19 16:18 |
63,53 62,90 |
+3,64 % 2,29 |
65,25 63,42 |
755,43 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,83 16:18 |
77,95 78,10 |
+3,49 % 2,73 |
81,17 77,94 |
1,74 Mio. | |
|
Johnson and Johnson US4781601046 |
156,27 16:18 |
151,55 151,01 |
+3,48 % 5,26 |
156,79 151,42 |
3,30 Mio. |