S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,4200 19:36 |
34,2200 32,0200 |
+7,50 % 2,40 |
35,0400 33,6800 |
9,73 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8950 19:36 |
7,3800 7,4200 |
+6,40 % 0,48 |
7,9000 7,3800 |
21,19 Mio. | |
State Street Corporation US8574771031 |
83,95 19:36 |
79,50 78,94 |
+6,35 % 5,01 |
84,31 78,15 |
3,62 Mio. | |
Molina Healthcare Inc US60855R1005 |
301,86 19:37 |
288,45 283,98 |
+6,30 % 17,88 |
302,62 286,69 |
443,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,68 19:36 |
155,67 153,17 |
+6,21 % 9,51 |
162,85 155,17 |
1,12 Mio. | |
Delta Air Lines Inc US2473617023 |
45,45 19:36 |
43,24 43,00 |
+5,70 % 2,45 |
45,45 43,16 |
9,26 Mio. | |
PulteGroup Inc US7458671010 |
122,85 19:36 |
118,34 116,24 |
+5,68 % 6,61 |
123,54 117,95 |
1,33 Mio. | |
Bank of America Corporation US0605051046 |
44,22 19:37 |
42,52 41,89 |
+5,55 % 2,33 |
44,30 42,22 |
50,50 Mio. | |
Etsy Inc US29786A1060 |
64,9500 19:37 |
61,7100 61,5700 |
+5,49 % 3,38 |
65,1600 61,7100 |
1,85 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,49 19:35 |
533,90 515,37 |
+5,46 % 28,12 |
546,72 527,13 |
6,98 Mio. | |
D R Horton Inc US23331A1097 |
160,10 19:36 |
154,90 152,16 |
+5,22 % 7,95 |
161,11 154,38 |
1,74 Mio. | |
Lennar Corp US5260571048 |
167,00 19:35 |
161,95 159,18 |
+4,91 % 7,82 |
167,65 161,55 |
1,18 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,4792 19:36 |
44,2500 44,3200 |
+4,87 % 2,16 |
46,5100 44,2500 |
5,73 Mio. | |
EPAM Systems Inc US29414B1044 |
209,40 19:33 |
207,72 199,72 |
+4,85 % 9,68 |
211,44 205,60 |
389,35 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,11 19:35 |
217,27 216,25 |
+4,56 % 9,86 |
226,14 217,27 |
197,03 Tsd. |