S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
72,7500 19:15 |
70,1100 69,1700 |
+5,18 % 3,58 |
75,3714 69,7900 |
4,74 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,00 19:15 |
17,97 17,23 |
+4,44 % 0,77 |
18,40 17,71 |
18,63 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0500 19:15 |
112,0400 111,4900 |
+4,09 % 4,56 |
118,7000 111,0952 |
2,02 Mio. | |
Synchrony Financiall US87165B1035 |
49,22 19:15 |
47,52 47,33 |
+3,99 % 1,89 |
49,58 47,52 |
1,59 Mio. | |
Airbnb Inc US0090661010 |
121,9460 19:15 |
119,8700 117,5500 |
+3,74 % 4,40 |
124,7400 119,4850 |
4,36 Mio. | |
GE Vernova Inc US36828A1016 |
237,80 19:16 |
237,67 229,93 |
+3,42 % 7,87 |
240,00 233,51 |
3,48 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,03 19:16 |
85,67 85,13 |
+3,41 % 2,90 |
88,11 85,65 |
1,66 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,44 19:14 |
140,93 140,95 |
+3,19 % 4,49 |
146,60 140,93 |
1,14 Mio. | |
APA Corporation US03743Q1085 |
25,1980 19:15 |
24,3900 24,4400 |
+3,10 % 0,76 |
25,2650 24,3900 |
2,14 Mio. | |
Intel Corporation US4581401001 |
21,5550 19:15 |
21,7100 20,9100 |
+3,08 % 0,65 |
22,5800 21,2400 |
144,38 Mio. | |
Discover Financial Services US2547091080 |
137,75 19:14 |
134,53 133,91 |
+2,86 % 3,84 |
138,88 134,37 |
534,82 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,5300 19:15 |
174,2100 174,8100 |
+2,70 % 4,72 |
179,9300 174,2100 |
803,29 Tsd. | |
ConocoPhillips US20825C1045 |
108,26 19:15 |
105,51 105,55 |
+2,57 % 2,71 |
108,50 105,30 |
4,30 Mio. | |
Marathon Oil Corp US5658491064 |
27,34 19:15 |
26,62 26,66 |
+2,55 % 0,68 |
27,41 26,61 |
2,45 Mio. | |
Pool Corporation US73278L1052 |
367,5300 19:13 |
362,1800 358,4900 |
+2,52 % 9,04 |
373,9200 362,1194 |
258,37 Tsd. |