S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,20 18:22 |
297,61 295,86 |
+4,17 % 12,34 |
310,50 296,00 |
294,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5650 18:22 |
100,5900 100,2600 |
+2,30 % 2,31 |
102,7300 99,9900 |
408,59 Tsd. | |
General Motors Company US37045V1008 |
48,59 18:22 |
47,72 47,52 |
+2,25 % 1,07 |
48,82 47,70 |
4,11 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0200 18:22 |
51,2200 51,0700 |
+1,86 % 0,95 |
52,0800 51,0800 |
1,80 Mio. | |
GE Aerospace US3696043013 |
183,67 18:23 |
181,20 180,33 |
+1,85 % 3,34 |
183,67 180,43 |
1,82 Mio. | |
Carnival Corp PA1436583006 |
18,35 18:23 |
18,13 18,03 |
+1,77 % 0,32 |
18,59 18,13 |
12,73 Mio. | |
Apple Inc US0378331005 |
220,5700 18:23 |
217,5500 216,7900 |
+1,74 % 3,78 |
221,6100 217,5400 |
24,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,2950 18:23 |
87,4200 86,7900 |
+1,73 % 1,51 |
88,7700 86,9950 |
1,16 Mio. | |
Phillips 66 US7185461040 |
130,50 18:22 |
129,00 128,30 |
+1,71 % 2,20 |
131,02 128,43 |
841,58 Tsd. | |
Southwest Airlines Co US8447411088 |
28,92 18:22 |
28,59 28,44 |
+1,67 % 0,48 |
28,95 28,38 |
2,17 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,72 18:22 |
181,59 178,78 |
+1,64 % 2,94 |
183,47 180,58 |
436,34 Tsd. | |
Super Micro Computer Inc US86800U1043 |
446,3000 18:22 |
443,7000 439,3800 |
+1,57 % 6,92 |
460,9500 441,9700 |
2,95 Mio. | |
Stanley Black and Decker Inc US8545021011 |
104,59 18:22 |
103,16 103,00 |
+1,54 % 1,59 |
104,64 103,13 |
477,51 Tsd. | |
Dollar Tree Inc US2567461080 |
74,6250 18:23 |
73,3400 73,5000 |
+1,53 % 1,13 |
75,5900 73,2150 |
1,57 Mio. | |
Enphase Energy Inc US29355A1079 |
120,3250 18:23 |
118,5900 118,5300 |
+1,51 % 1,80 |
121,6700 118,5900 |
1,33 Mio. |