S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
307,52 16:06 |
297,61 295,86 |
+3,94 % 11,66 |
310,30 296,00 |
142,54 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
451,0150 16:07 |
443,7000 439,3800 |
+2,65 % 11,64 |
460,9500 441,9700 |
1,81 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,90 16:07 |
29,28 29,16 |
+2,54 % 0,74 |
30,36 29,28 |
455,72 Tsd. | |
|
Deckers Outdoor US2435371073 |
158,90 16:07 |
160,45 155,10 |
+2,45 % 3,80 |
162,05 157,35 |
180,54 Tsd. | |
|
General Motors Company US37045V1008 |
48,54 16:07 |
47,72 47,52 |
+2,15 % 1,02 |
48,59 47,70 |
1,52 Mio. | |
|
Copart Inc US2172041061 |
51,8050 16:07 |
51,0000 50,7200 |
+2,14 % 1,09 |
51,8600 50,8650 |
458,37 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
182,33 16:06 |
181,59 178,78 |
+1,99 % 3,55 |
183,47 180,58 |
158,92 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,9900 16:07 |
100,5900 100,2600 |
+1,73 % 1,73 |
102,1350 99,9900 |
125,00 Tsd. | |
|
Public Storage US74460D1090 |
363,67 16:07 |
359,95 357,57 |
+1,70 % 6,10 |
363,67 358,88 |
45,13 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
120,5450 16:07 |
118,5900 118,5300 |
+1,70 % 2,02 |
121,6700 118,5900 |
567,79 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,63 16:07 |
139,40 137,33 |
+1,67 % 2,30 |
141,10 138,84 |
57,72 Tsd. | |
|
International Paper Company US4601461035 |
50,29 16:06 |
49,90 49,49 |
+1,62 % 0,80 |
50,40 49,73 |
423,38 Tsd. | |
|
Dollar Tree Inc US2567461080 |
74,6500 16:07 |
73,3400 73,5000 |
+1,56 % 1,15 |
75,5000 73,2150 |
513,44 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
51,7850 16:07 |
51,2200 51,0700 |
+1,40 % 0,72 |
52,0300 51,0800 |
561,52 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,3300 16:06 |
75,5600 75,2800 |
+1,39 % 1,05 |
76,4600 75,0600 |
36,07 Tsd. |