S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,7900 17:46 |
34,2200 32,0200 |
+8,65 % 2,77 |
34,8600 33,6800 |
6,94 Mio. | |
Molina Healthcare Inc US60855R1005 |
301,23 17:46 |
288,45 283,98 |
+6,07 % 17,25 |
302,00 286,69 |
266,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,74 17:44 |
155,67 153,17 |
+5,60 % 8,57 |
162,34 155,17 |
691,93 Tsd. | |
PulteGroup Inc US7458671010 |
122,60 17:45 |
118,34 116,24 |
+5,47 % 6,36 |
123,09 117,95 |
933,08 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,94 17:45 |
533,90 515,37 |
+5,35 % 27,57 |
546,72 527,13 |
5,34 Mio. | |
EPAM Systems Inc US29414B1044 |
209,29 17:46 |
207,72 199,72 |
+4,79 % 9,57 |
211,44 205,60 |
278,07 Tsd. | |
D R Horton Inc US23331A1097 |
159,44 17:45 |
154,90 152,16 |
+4,79 % 7,28 |
161,11 154,38 |
1,32 Mio. | |
Bank of America Corporation US0605051046 |
43,81 17:45 |
42,52 41,89 |
+4,57 % 1,92 |
44,23 42,22 |
36,52 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3300 17:45 |
44,2500 44,3200 |
+4,54 % 2,01 |
46,4900 44,2500 |
3,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7550 17:45 |
7,3800 7,4200 |
+4,51 % 0,34 |
7,8000 7,3800 |
14,01 Mio. | |
Delta Air Lines Inc US2473617023 |
44,90 17:46 |
43,24 43,00 |
+4,41 % 1,90 |
45,11 43,16 |
6,13 Mio. | |
Lennar Corp US5260571048 |
166,10 17:45 |
161,95 159,18 |
+4,35 % 6,92 |
166,62 161,55 |
796,61 Tsd. | |
NVR Inc US62944T1051 |
8.406,97 17:38 |
8.140,00 8.068,96 |
+4,19 % 338,01 |
8.432,00 8.140,00 |
4,13 Tsd. | |
Etsy Inc US29786A1060 |
64,0968 17:45 |
61,7100 61,5700 |
+4,10 % 2,53 |
64,6800 61,7100 |
1,24 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0450 17:45 |
10,6500 10,6300 |
+3,90 % 0,42 |
11,1700 10,6500 |
22,40 Mio. |