S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
309,48 20:14 |
297,61 295,86 |
+4,60 % 13,62 |
311,68 296,00 |
394,78 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
122,7300 20:17 |
118,5900 118,5300 |
+3,54 % 4,20 |
124,8900 118,5900 |
2,10 Mio. | |
|
First Solar Inc US3364331070 |
247,0400 20:18 |
240,0000 239,9800 |
+2,94 % 7,06 |
249,6500 237,4000 |
1,36 Mio. | |
|
General Motors Company US37045V1008 |
48,85 20:18 |
47,72 47,52 |
+2,80 % 1,33 |
49,17 47,70 |
6,60 Mio. | |
|
Newmont Corporation US6516391066 |
54,55 20:18 |
53,72 53,11 |
+2,70 % 1,44 |
54,56 52,87 |
4,05 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,28 20:18 |
43,17 43,13 |
+2,67 % 1,15 |
44,33 43,04 |
4,28 Mio. | |
|
Dollar Tree Inc US2567461080 |
75,3300 20:18 |
73,3400 73,5000 |
+2,49 % 1,83 |
75,9257 73,2150 |
2,21 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,9100 20:18 |
87,4200 86,7900 |
+2,44 % 2,12 |
89,6300 86,9950 |
1,71 Mio. | |
|
Deckers Outdoor US2435371073 |
158,85 20:18 |
160,45 155,10 |
+2,42 % 3,75 |
162,05 156,76 |
610,48 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
105,49 20:18 |
103,16 103,00 |
+2,41 % 2,49 |
106,13 103,13 |
981,91 Tsd. | |
|
GE Aerospace US3696043013 |
184,62 20:17 |
181,20 180,33 |
+2,38 % 4,29 |
185,77 180,43 |
3,24 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
318,99 20:18 |
313,56 311,73 |
+2,33 % 7,26 |
321,15 313,55 |
1,77 Mio. | |
|
Apple Inc US0378331005 |
221,4700 20:17 |
217,5500 216,7900 |
+2,16 % 4,68 |
222,7100 217,5400 |
35,20 Mio. | |
|
Broadcom Inc US11135F1012 |
165,9400 20:18 |
163,7700 162,4700 |
+2,14 % 3,47 |
166,7500 161,8810 |
8,98 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
340,70 20:15 |
335,10 333,66 |
+2,11 % 7,04 |
342,55 331,72 |
131,33 Tsd. |