S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,5150 20:26 |
34,2200 32,0200 |
+7,79 % 2,50 |
35,0400 33,6800 |
10,44 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,08 20:25 |
155,67 153,17 |
+7,12 % 10,91 |
164,48 155,17 |
1,41 Mio. | |
Etsy Inc US29786A1060 |
65,8400 20:26 |
61,7100 61,5700 |
+6,94 % 4,27 |
65,9300 61,7100 |
2,25 Mio. | |
Molina Healthcare Inc US60855R1005 |
303,58 20:26 |
288,45 283,98 |
+6,90 % 19,61 |
303,65 286,69 |
499,11 Tsd. | |
PulteGroup Inc US7458671010 |
123,71 20:26 |
118,34 116,24 |
+6,43 % 7,47 |
123,73 117,95 |
1,48 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8900 20:26 |
7,3800 7,4200 |
+6,33 % 0,47 |
7,9200 7,3800 |
24,73 Mio. | |
State Street Corporation US8574771031 |
83,82 20:26 |
79,50 78,94 |
+6,18 % 4,88 |
84,31 78,15 |
3,91 Mio. | |
UnitedHealth Group Inc US91324P1021 |
546,36 20:26 |
533,90 515,37 |
+6,01 % 30,99 |
547,85 527,13 |
7,86 Mio. | |
Expedia Group Inc US30212P3038 |
140,3250 20:25 |
133,0100 132,5200 |
+5,89 % 7,81 |
140,9900 133,0000 |
2,52 Mio. | |
D R Horton Inc US23331A1097 |
161,05 20:26 |
154,90 152,16 |
+5,84 % 8,89 |
161,11 154,38 |
1,88 Mio. | |
Delta Air Lines Inc US2473617023 |
45,51 20:25 |
43,24 43,00 |
+5,84 % 2,51 |
45,58 43,16 |
9,97 Mio. | |
Lennar Corp US5260571048 |
168,25 20:26 |
161,95 159,18 |
+5,69 % 9,07 |
168,31 161,55 |
1,52 Mio. | |
Bank of America Corporation US0605051046 |
44,21 20:25 |
42,52 41,89 |
+5,53 % 2,32 |
44,31 42,22 |
54,12 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6500 20:26 |
44,2500 44,3200 |
+5,26 % 2,33 |
46,6800 44,2500 |
6,37 Mio. | |
NVR Inc US62944T1051 |
8.468,00 20:26 |
8.140,00 8.068,96 |
+4,95 % 399,04 |
8.479,00 8.140,00 |
9,21 Tsd. |