S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,4200 16:03 |
34,2200 32,0200 |
+7,50 % 2,40 |
34,8600 33,6800 |
3,10 Mio. | |
|
D R Horton Inc US23331A1097 |
161,03 16:03 |
154,90 152,16 |
+5,83 % 8,87 |
161,03 154,38 |
561,28 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,70 16:03 |
155,67 153,17 |
+5,57 % 8,53 |
162,34 155,17 |
255,47 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,21 16:03 |
118,34 116,24 |
+5,14 % 5,97 |
122,24 117,95 |
249,47 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,37 16:03 |
207,72 199,72 |
+4,83 % 9,65 |
210,93 205,60 |
99,86 Tsd. | |
|
Lennar Corp US5260571048 |
166,54 16:03 |
161,95 159,18 |
+4,62 % 7,36 |
166,62 161,55 |
338,76 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,73 16:05 |
42,52 41,89 |
+4,39 % 1,84 |
43,76 42,22 |
17,61 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
536,87 16:04 |
533,90 515,37 |
+4,17 % 21,50 |
539,95 527,13 |
2,31 Mio. | |
|
NVR Inc US62944T1051 |
8.404,69 16:02 |
8.140,00 8.068,96 |
+4,16 % 335,73 |
8.410,54 8.140,00 |
1,52 Tsd. | |
|
Masco Corp US5745991068 |
73,51 16:03 |
71,37 70,58 |
+4,15 % 2,93 |
73,69 71,10 |
164,44 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,52 16:03 |
128,85 127,83 |
+3,67 % 4,69 |
132,54 128,85 |
104,74 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
294,04 16:04 |
288,45 283,98 |
+3,54 % 10,06 |
295,01 286,69 |
85,57 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,0012 16:04 |
10,6500 10,6300 |
+3,49 % 0,37 |
11,0400 10,6500 |
7,00 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,0000 16:03 |
195,7700 195,2500 |
+3,46 % 6,75 |
202,0378 195,7700 |
196,90 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,9000 16:03 |
133,0100 132,5200 |
+3,31 % 4,38 |
137,0500 133,0000 |
258,80 Tsd. |