S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,6850 17:06 |
34,2200 32,0200 |
+8,32 % 2,67 |
34,8600 33,6800 |
6,10 Mio. | |
Molina Healthcare Inc US60855R1005 |
300,07 17:05 |
288,45 283,98 |
+5,66 % 16,09 |
300,22 286,69 |
193,66 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,06 17:07 |
533,90 515,37 |
+5,37 % 27,69 |
546,72 527,13 |
4,69 Mio. | |
PulteGroup Inc US7458671010 |
122,46 17:06 |
118,34 116,24 |
+5,35 % 6,22 |
122,46 117,95 |
723,77 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,24 17:07 |
155,67 153,17 |
+5,27 % 8,07 |
162,34 155,17 |
577,50 Tsd. | |
Bank of America Corporation US0605051046 |
43,97 17:06 |
42,52 41,89 |
+4,97 % 2,08 |
44,23 42,22 |
29,88 Mio. | |
Etsy Inc US29786A1060 |
64,6200 17:06 |
61,7100 61,5700 |
+4,95 % 3,05 |
64,6800 61,7100 |
975,84 Tsd. | |
D R Horton Inc US23331A1097 |
159,43 17:07 |
154,90 152,16 |
+4,78 % 7,27 |
161,11 154,38 |
1,16 Mio. | |
EPAM Systems Inc US29414B1044 |
209,06 17:06 |
207,72 199,72 |
+4,68 % 9,34 |
211,44 205,60 |
235,01 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1250 17:07 |
10,6500 10,6300 |
+4,66 % 0,50 |
11,1400 10,6500 |
16,25 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7600 17:07 |
7,3800 7,4200 |
+4,58 % 0,34 |
7,8000 7,3800 |
11,87 Mio. | |
Lennar Corp US5260571048 |
165,81 17:06 |
161,95 159,18 |
+4,16 % 6,63 |
166,62 161,55 |
624,45 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,02 17:06 |
168,75 169,02 |
+4,14 % 7,00 |
176,69 168,75 |
1,42 Mio. | |
Masco Corp US5745991068 |
73,47 17:06 |
71,37 70,58 |
+4,09 % 2,89 |
73,69 71,10 |
526,26 Tsd. | |
NVR Inc US62944T1051 |
8.390,98 16:58 |
8.140,00 8.068,96 |
+3,99 % 322,02 |
8.418,02 8.140,00 |
3,54 Tsd. |