S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
310,35 16:30 |
297,61 295,86 |
+4,90 % 14,49 |
310,50 296,00 |
160,29 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,90 16:29 |
29,28 29,16 |
+2,54 % 0,74 |
30,36 29,28 |
642,58 Tsd. | |
|
Copart Inc US2172041061 |
51,9100 16:29 |
51,0000 50,7200 |
+2,35 % 1,19 |
51,9200 50,8650 |
674,87 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,6100 16:28 |
100,5900 100,2600 |
+2,34 % 2,35 |
102,6700 99,9900 |
187,03 Tsd. | |
|
General Motors Company US37045V1008 |
48,63 16:29 |
47,72 47,52 |
+2,33 % 1,11 |
48,63 47,70 |
2,03 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
449,0198 16:30 |
443,7000 439,3800 |
+2,19 % 9,64 |
460,9500 441,9700 |
2,21 Mio. | |
|
Dollar Tree Inc US2567461080 |
75,1100 16:29 |
73,3400 73,5000 |
+2,19 % 1,61 |
75,5000 73,2150 |
704,68 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
182,57 16:29 |
181,59 178,78 |
+2,12 % 3,79 |
183,47 180,58 |
229,13 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
120,8100 16:30 |
118,5900 118,5300 |
+1,92 % 2,28 |
121,6700 118,5900 |
719,03 Tsd. | |
|
Deckers Outdoor US2435371073 |
157,94 16:29 |
160,45 155,10 |
+1,83 % 2,84 |
162,05 157,35 |
241,83 Tsd. | |
|
International Paper Company US4601461035 |
50,38 16:30 |
49,90 49,49 |
+1,80 % 0,89 |
50,45 49,73 |
635,29 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
51,9300 16:30 |
51,2200 51,0700 |
+1,68 % 0,86 |
52,0300 51,0800 |
902,07 Tsd. | |
|
Apple Inc US0378331005 |
220,4150 16:29 |
217,5500 216,7900 |
+1,67 % 3,63 |
220,4400 217,5400 |
11,56 Mio. | |
|
Carnival Corp PA1436583006 |
18,33 16:30 |
18,13 18,03 |
+1,66 % 0,30 |
18,59 18,13 |
8,18 Mio. | |
|
Genuine Parts Co US3724601055 |
139,60 16:29 |
139,40 137,33 |
+1,66 % 2,27 |
141,10 138,84 |
69,73 Tsd. |