S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
309,03 16:59 |
297,61 295,86 |
+4,45 % 13,17 |
310,50 296,00 |
191,86 Tsd. | |
|
Dollar Tree Inc US2567461080 |
75,4350 17:00 |
73,3400 73,5000 |
+2,63 % 1,94 |
75,5900 73,2150 |
1,11 Mio. | |
|
General Motors Company US37045V1008 |
48,62 16:59 |
47,72 47,52 |
+2,31 % 1,10 |
48,65 47,70 |
2,68 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,4250 17:00 |
100,5900 100,2600 |
+2,16 % 2,17 |
102,6700 99,9900 |
239,54 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
448,2800 17:00 |
443,7000 439,3800 |
+2,03 % 8,90 |
460,9500 441,9700 |
2,52 Mio. | |
|
DexCom Inc US2521311074 |
70,2900 17:00 |
69,4000 68,9400 |
+1,96 % 1,35 |
70,6000 69,2054 |
986,33 Tsd. | |
|
Apple Inc US0378331005 |
221,0117 17:01 |
217,5500 216,7900 |
+1,95 % 4,22 |
221,6100 217,5400 |
16,89 Mio. | |
|
Deckers Outdoor US2435371073 |
158,07 17:00 |
160,45 155,10 |
+1,91 % 2,97 |
162,05 157,35 |
311,07 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,3900 17:00 |
87,4200 86,7900 |
+1,84 % 1,60 |
88,4800 86,9950 |
831,32 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
51,9600 17:00 |
51,2200 51,0700 |
+1,74 % 0,89 |
52,0300 51,0800 |
1,21 Mio. | |
|
Carnival Corp PA1436583006 |
18,34 17:00 |
18,13 18,03 |
+1,69 % 0,31 |
18,59 18,13 |
9,78 Mio. | |
|
Genuine Parts Co US3724601055 |
139,61 17:00 |
139,40 137,33 |
+1,66 % 2,28 |
141,10 138,84 |
83,55 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,61 17:00 |
29,28 29,16 |
+1,54 % 0,45 |
30,36 29,28 |
829,36 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
181,31 16:59 |
181,59 178,78 |
+1,42 % 2,53 |
183,47 180,58 |
312,78 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,38 17:00 |
335,10 333,66 |
+1,41 % 4,72 |
338,69 331,72 |
56,12 Tsd. |