S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,30 16:34 |
17,97 17,23 |
+6,21 % 1,07 |
18,35 17,71 |
8,04 Mio. | |
Airbnb Inc US0090661010 |
124,2350 16:33 |
119,8700 117,5500 |
+5,69 % 6,69 |
124,5000 119,4850 |
2,37 Mio. | |
Intel Corporation US4581401001 |
21,9085 16:33 |
21,7100 20,9100 |
+4,78 % 1,00 |
21,9500 21,2400 |
61,20 Mio. | |
Delta Air Lines Inc US2473617023 |
47,30 16:33 |
45,96 45,32 |
+4,36 % 1,98 |
47,38 45,81 |
2,29 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,5120 16:32 |
52,0000 51,3400 |
+4,23 % 2,17 |
53,7500 51,9009 |
2,67 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1200 16:34 |
112,0400 111,4900 |
+4,15 % 4,63 |
116,9086 111,0952 |
692,31 Tsd. | |
Insulet Corporation US45784P1012 |
242,4850 16:33 |
235,0000 233,8900 |
+3,67 % 8,60 |
243,9800 233,8900 |
175,04 Tsd. | |
Moderna Inc US60770K1079 |
71,7000 16:33 |
70,1100 69,1700 |
+3,66 % 2,53 |
71,7799 69,7900 |
982,83 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2050 16:33 |
10,9900 10,8100 |
+3,65 % 0,40 |
11,2600 10,9600 |
12,10 Mio. | |
GE Vernova Inc US36828A1016 |
238,22 16:33 |
237,67 229,93 |
+3,60 % 8,29 |
240,00 233,51 |
2,28 Mio. | |
Align Technology Inc US0162551016 |
258,4650 16:33 |
252,6200 249,5600 |
+3,57 % 8,91 |
259,5200 251,1000 |
176,55 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,9200 16:33 |
111,8300 111,0100 |
+3,52 % 3,91 |
116,2100 110,9000 |
697,90 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,20 16:33 |
69,64 68,79 |
+3,50 % 2,41 |
71,44 69,35 |
507,68 Tsd. | |
PACCAR Inc US6937181088 |
98,9800 16:34 |
96,1900 95,7000 |
+3,43 % 3,28 |
99,2300 96,0750 |
456,98 Tsd. | |
Pool Corporation US73278L1052 |
370,0100 16:34 |
362,1800 358,4900 |
+3,21 % 11,52 |
371,2500 362,1194 |
47,22 Tsd. |