S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,70 17:53 |
297,61 295,86 |
+4,68 % 13,84 |
310,50 296,00 |
257,19 Tsd. | |
General Motors Company US37045V1008 |
48,67 17:54 |
47,72 47,52 |
+2,42 % 1,15 |
48,82 47,70 |
3,73 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5350 17:53 |
100,5900 100,2600 |
+2,27 % 2,28 |
102,6700 99,9900 |
358,91 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,4757 17:54 |
87,4200 86,7900 |
+1,94 % 1,69 |
88,7700 86,9950 |
1,06 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0450 17:53 |
51,2200 51,0700 |
+1,91 % 0,98 |
52,0600 51,0800 |
1,67 Mio. | |
Carnival Corp PA1436583006 |
18,37 17:54 |
18,13 18,03 |
+1,89 % 0,34 |
18,59 18,13 |
11,78 Mio. | |
Centene Corp US15135B1017 |
76,77 17:54 |
75,42 75,39 |
+1,83 % 1,38 |
76,78 75,35 |
1,23 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,88 17:54 |
181,59 178,78 |
+1,73 % 3,10 |
183,47 180,58 |
407,32 Tsd. | |
Dollar Tree Inc US2567461080 |
74,7000 17:54 |
73,3400 73,5000 |
+1,63 % 1,20 |
75,5900 73,2150 |
1,42 Mio. | |
Humana Inc US4448591028 |
316,89 17:53 |
312,00 311,80 |
+1,63 % 5,09 |
317,63 311,28 |
714,05 Tsd. | |
GE Aerospace US3696043013 |
183,01 17:53 |
181,20 180,33 |
+1,49 % 2,68 |
183,31 180,43 |
1,62 Mio. | |
CVS Health Corporation US1266501006 |
58,67 17:54 |
57,88 57,83 |
+1,44 % 0,84 |
58,67 57,75 |
1,43 Mio. | |
Target Corp US87612E1064 |
154,13 17:53 |
152,49 151,96 |
+1,43 % 2,17 |
154,18 152,40 |
515,51 Tsd. | |
Apple Inc US0378331005 |
219,8350 17:54 |
217,5500 216,7900 |
+1,40 % 3,05 |
221,6100 217,5400 |
22,15 Mio. | |
Southwest Airlines Co US8447411088 |
28,84 17:54 |
28,59 28,44 |
+1,39 % 0,40 |
28,89 28,38 |
1,78 Mio. |