S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
33,8000 15:31 |
34,2200 32,0200 |
+5,56 % 1,78 |
34,4500 33,6800 |
812,94 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
539,00 15:31 |
533,90 515,37 |
+4,59 % 23,63 |
539,95 530,84 |
853,73 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
206,89 15:31 |
207,72 199,72 |
+3,59 % 7,17 |
208,10 205,60 |
32,16 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,6300 15:31 |
91,9900 88,6700 |
+3,34 % 2,96 |
91,9900 90,7500 |
45,79 Tsd. | |
|
Humana Inc US4448591028 |
395,00 15:31 |
395,02 384,21 |
+2,81 % 10,79 |
395,02 394,40 |
13,06 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,08 15:31 |
543,85 530,66 |
+2,72 % 14,42 |
546,42 538,09 |
62,32 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
156,27 15:31 |
155,67 153,17 |
+2,02 % 3,10 |
156,27 155,67 |
18,44 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,72 15:30 |
73,11 72,29 |
+1,98 % 1,43 |
73,72 73,11 |
305,85 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,7100 15:31 |
200,6200 198,8700 |
+1,93 % 3,84 |
202,7600 200,3500 |
10,22 Tsd. | |
|
Tesla Inc US88160R1014 |
257,0026 15:32 |
255,3100 252,6400 |
+1,73 % 4,36 |
258,6200 254,9200 |
4,79 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
219,74 15:31 |
217,27 216,25 |
+1,62 % 3,50 |
219,74 217,27 |
2,43 Tsd. | |
|
Lennar Corp US5260571048 |
161,74 15:31 |
161,95 159,18 |
+1,61 % 2,56 |
162,09 161,73 |
20,51 Tsd. | |
|
D R Horton Inc US23331A1097 |
154,48 15:31 |
154,90 152,16 |
+1,53 % 2,32 |
154,95 154,38 |
33,17 Tsd. | |
|
PulteGroup Inc US7458671010 |
118,02 15:31 |
118,34 116,24 |
+1,53 % 1,78 |
118,61 117,95 |
34,00 Tsd. | |
|
Amazon.com Inc US0231351067 |
195,5200 15:31 |
195,5900 192,7200 |
+1,45 % 2,80 |
195,6100 194,9700 |
2,02 Mio. |