S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,7500 17:36 |
34,2200 32,0200 |
+8,53 % 2,73 |
34,8600 33,6800 |
6,76 Mio. | |
Molina Healthcare Inc US60855R1005 |
300,80 17:36 |
288,45 283,98 |
+5,92 % 16,82 |
302,00 286,69 |
249,18 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,44 17:37 |
155,67 153,17 |
+5,40 % 8,27 |
162,34 155,17 |
665,54 Tsd. | |
PulteGroup Inc US7458671010 |
122,48 17:36 |
118,34 116,24 |
+5,37 % 6,24 |
123,09 117,95 |
899,17 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,88 17:37 |
533,90 515,37 |
+5,34 % 27,51 |
546,72 527,13 |
5,24 Mio. | |
D R Horton Inc US23331A1097 |
159,53 17:37 |
154,90 152,16 |
+4,84 % 7,37 |
161,11 154,38 |
1,30 Mio. | |
Delta Air Lines Inc US2473617023 |
44,95 17:37 |
43,24 43,00 |
+4,53 % 1,95 |
45,11 43,16 |
5,94 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1027 17:37 |
10,6500 10,6300 |
+4,45 % 0,47 |
11,1700 10,6500 |
21,46 Mio. | |
EPAM Systems Inc US29414B1044 |
208,60 17:35 |
207,72 199,72 |
+4,45 % 8,88 |
211,44 205,60 |
271,46 Tsd. | |
Etsy Inc US29786A1060 |
64,2800 17:36 |
61,7100 61,5700 |
+4,40 % 2,71 |
64,6800 61,7100 |
1,19 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,2600 17:36 |
44,2500 44,3200 |
+4,38 % 1,94 |
46,4900 44,2500 |
3,63 Mio. | |
Bank of America Corporation US0605051046 |
43,71 17:37 |
42,52 41,89 |
+4,34 % 1,82 |
44,23 42,22 |
35,76 Mio. | |
NVR Inc US62944T1051 |
8.416,02 17:34 |
8.140,00 8.068,96 |
+4,30 % 347,06 |
8.432,00 8.140,00 |
4,06 Tsd. | |
Lennar Corp US5260571048 |
165,78 17:36 |
161,95 159,18 |
+4,15 % 6,60 |
166,62 161,55 |
759,18 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7250 17:37 |
7,3800 7,4200 |
+4,11 % 0,31 |
7,8000 7,3800 |
13,66 Mio. |