S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,7200 17:26 |
34,2200 32,0200 |
+8,43 % 2,70 |
34,8600 33,6800 |
6,46 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
300,70 17:25 |
288,45 283,98 |
+5,89 % 16,72 |
300,70 286,69 |
234,49 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
545,42 17:26 |
533,90 515,37 |
+5,83 % 30,05 |
546,72 527,13 |
5,02 Mio. | |
|
PulteGroup Inc US7458671010 |
122,92 17:26 |
118,34 116,24 |
+5,75 % 6,68 |
123,09 117,95 |
861,88 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,66 17:26 |
155,67 153,17 |
+5,54 % 8,49 |
162,34 155,17 |
624,29 Tsd. | |
|
D R Horton Inc US23331A1097 |
159,79 17:25 |
154,90 152,16 |
+5,01 % 7,63 |
161,11 154,38 |
1,25 Mio. | |
|
Etsy Inc US29786A1060 |
64,5600 17:26 |
61,7100 61,5700 |
+4,86 % 2,99 |
64,6800 61,7100 |
1,11 Mio. | |
|
State Street Corporation US8574771031 |
82,70 17:26 |
79,50 78,94 |
+4,76 % 3,76 |
82,80 78,15 |
2,16 Mio. | |
|
Bank of America Corporation US0605051046 |
43,87 17:25 |
42,52 41,89 |
+4,72 % 1,98 |
44,23 42,22 |
34,44 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1300 17:25 |
10,6500 10,6300 |
+4,70 % 0,50 |
11,1450 10,6500 |
18,38 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7550 17:27 |
7,3800 7,4200 |
+4,51 % 0,34 |
7,8000 7,3800 |
13,04 Mio. | |
|
NVR Inc US62944T1051 |
8.430,19 17:25 |
8.140,00 8.068,96 |
+4,48 % 361,23 |
8.430,19 8.140,00 |
3,88 Tsd. | |
|
Lennar Corp US5260571048 |
166,28 17:26 |
161,95 159,18 |
+4,46 % 7,10 |
166,62 161,55 |
720,96 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,34 17:26 |
207,72 199,72 |
+4,31 % 8,62 |
211,44 205,60 |
255,18 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
120,8300 17:26 |
116,3500 115,8800 |
+4,27 % 4,95 |
120,8400 115,6700 |
1,00 Mio. |