S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,7250 18:33 |
34,2200 32,0200 |
+8,45 % 2,71 |
35,0400 33,6800 |
8,13 Mio. | |
Molina Healthcare Inc US60855R1005 |
302,00 18:33 |
288,45 283,98 |
+6,35 % 18,02 |
302,62 286,69 |
340,18 Tsd. | |
PulteGroup Inc US7458671010 |
122,93 18:33 |
118,34 116,24 |
+5,76 % 6,69 |
123,09 117,95 |
1,14 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,87 18:34 |
155,67 153,17 |
+5,68 % 8,70 |
162,34 155,17 |
862,55 Tsd. | |
State Street Corporation US8574771031 |
83,33 18:34 |
79,50 78,94 |
+5,56 % 4,39 |
83,50 78,15 |
3,07 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,22 18:33 |
533,90 515,37 |
+5,40 % 27,85 |
546,72 527,13 |
6,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8100 18:33 |
7,3800 7,4200 |
+5,26 % 0,39 |
7,8200 7,3800 |
16,98 Mio. | |
Bank of America Corporation US0605051046 |
44,07 18:33 |
42,52 41,89 |
+5,20 % 2,18 |
44,23 42,22 |
43,48 Mio. | |
D R Horton Inc US23331A1097 |
160,08 18:34 |
154,90 152,16 |
+5,20 % 7,92 |
161,11 154,38 |
1,53 Mio. | |
Delta Air Lines Inc US2473617023 |
45,15 18:32 |
43,24 43,00 |
+5,00 % 2,15 |
45,27 43,16 |
8,14 Mio. | |
Lennar Corp US5260571048 |
167,05 18:33 |
161,95 159,18 |
+4,94 % 7,87 |
167,05 161,55 |
969,43 Tsd. | |
Etsy Inc US29786A1060 |
64,5950 18:33 |
61,7100 61,5700 |
+4,91 % 3,03 |
64,6800 61,7100 |
1,47 Mio. | |
EPAM Systems Inc US29414B1044 |
208,79 18:33 |
207,72 199,72 |
+4,54 % 9,07 |
211,44 205,60 |
328,34 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,2850 18:34 |
44,2500 44,3200 |
+4,43 % 1,97 |
46,4900 44,2500 |
4,70 Mio. | |
Centene Corp US15135B1017 |
68,86 18:33 |
67,33 66,00 |
+4,34 % 2,87 |
68,87 66,66 |
2,40 Mio. |